Discover the Hang Seng Index (^HSI) and its importance in tracking the performance of Hong Kong's largest companies.
Personal Technical Analysis ^HSI Stock Market's Price Charts a first step in investing in HANG SENG INDEX
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 17135.119140625 | 17135.119140625 | 16725.279296875 | 16788.55078125 | 16788.55078125 | 1720700000 | -2.3918120462806 | -2.0225617139325 | ||
2024-01-02 | 17135.119140625 | 17135.119140625 | 16725.279296875 | 16788.55078125 | 16788.55078125 | 1720700000 | -2.3918120462806 | -0.9746574406991 | ||
2024-01-03 | -2.977506106394 | |||||||||
2024-01-03 | 16624.919921875 | 16657.509765625 | 16564.80078125 | 16646.41015625 | 16646.41015625 | 1577500000 | 0.55967461123914 | 0.12926519030461 | ||
2024-01-03 | 16624.919921875 | 16657.509765625 | 16564.80078125 | 16646.41015625 | 16646.41015625 | 1577500000 | 0.55967461123914 | 0.16213846782374 | ||
2024-01-04 | 0.29161324672733 | |||||||||
2024-01-04 | 16673.400390625 | 16673.400390625 | 16516.330078125 | 16645.98046875 | 16645.98046875 | 1789300000 | -0.94204126824854 | -0.16445308834794 | ||
2024-01-04 | 16673.400390625 | 16673.400390625 | 16516.330078125 | 16645.98046875 | 16645.98046875 | 1789300000 | -0.94204126824854 | -0.43771124363498 | ||
2024-01-05 | 16573.119140625 | 16745.73046875 | 16455.5703125 | 16535.330078125 | 16535.330078125 | 1936600000 | -1.732741111482 | -0.22801418477327 | ||
2024-01-05 | -0.82808730831914 | |||||||||
2024-01-05 | 16573.119140625 | 16745.73046875 | 16455.5703125 | 16535.330078125 | 16535.330078125 | 1936600000 | -1.732741111482 | 0.28139321474179 | ||
2024-01-08 | 0.28139321474179 | |||||||||
2024-01-08 | 16581.859375 | 16592.060546875 | 16144.559570312 | 16224.450195312 | 16224.450195312 | 2227200000 | -2.6970789752017 | -2.1554228123919 | ||
2024-01-08 | -2.1554228123919 | |||||||||
2024-01-08 | 16581.859375 | 16592.060546875 | 16144.559570312 | 16224.450195312 | 16224.450195312 | 2227200000 | -2.6970789752017 | 0.19507233639044 | ||
2024-01-09 | 0.19507233639044 | |||||||||
2024-01-09 | 16256.099609375 | 16414.7890625 | 16190.01953125 | 16190.01953125 | 16190.01953125 | 1937400000 | -1.3693111156907 | -0.40649405277322 | ||
2024-01-09 | 16256.099609375 | 16414.7890625 | 16190.01953125 | 16190.01953125 | 16190.01953125 | 1937400000 | -1.3693111156907 | -0.28443328680744 | ||
2024-01-10 | 16143.969726562 | 16247.299804688 | 16036.419921875 | 16097.280273438 | 16097.280273438 | 1788100000 | -1.297938028765 | -0.28920676832155 | ||
2024-01-10 | -0.97698303869834 | |||||||||
2024-01-10 | 16143.969726562 | 16247.299804688 | 16036.419921875 | 16097.280273438 | 16097.280273438 | 1788100000 | -1.297938028765 | 0.35341155444362 | ||
2024-01-11 | 16154.169921875 | 16459.919921875 | 16106.830078125 | 16302.040039062 | 16302.040039062 | 1970900000 | 2.1921746367061 | 0.91536809320834 | ||
2024-01-11 | 1.272014664259 | |||||||||
2024-01-11 | 16154.169921875 | 16459.919921875 | 16106.830078125 | 16302.040039062 | 16302.040039062 | 1970900000 | 2.1921746367061 | -0.52183844657575 | ||
2024-01-12 | -0.52183844657575 | |||||||||
2024-01-12 | 16216.969726562 | 16393.740234375 | 16185.91015625 | 16244.580078125 | 16244.580078125 | 1534600000 | 1.2840184834756 | 0.17025592344342 | ||
2024-01-12 | 16216.969726562 | 16393.740234375 | 16185.91015625 | 16244.580078125 | 16244.580078125 | 1534600000 | 1.2840184834756 | 0.084337023466352 | ||
2024-01-15 | 0.25473653568788 | |||||||||
2024-01-15 | 16258.280273438 | 16334.709960938 | 16104.5 | 16216.330078125 | 16216.330078125 | 1368400000 | -1.4093299574221 | -0.25802357080187 | ||
2024-01-15 | 16258.280273438 | 16334.709960938 | 16104.5 | 16216.330078125 | 16216.330078125 | 1368400000 | -1.4093299574221 | -1.1474857580508 | ||
2024-01-16 | 16030.25 | 16197.040039062 | 15834.41015625 | 15865.919921875 | 15865.919921875 | 2139200000 | -2.2388651379384 | -1.0251248615898 | ||
2024-01-16 | 16030.25 | 16197.040039062 | 15834.41015625 | 15865.919921875 | 15865.919921875 | 2139200000 | -2.2388651379384 | -0.63998834963551 | ||
2024-01-17 | 15764.379882812 | 15764.379882812 | 15194.940429688 | 15276.900390625 | 15276.900390625 | 3952300000 | -3.612190630764 | -3.0922846049846 | ||
2024-01-17 | -6.0361850472947 | |||||||||
2024-01-17 | 15764.379882812 | 15764.379882812 | 15194.940429688 | 15276.900390625 | 15276.900390625 | 3952300000 | -3.612190630764 | 0.15899847771088 | ||
2024-01-18 | 15301.190429688 | 15463.690429688 | 15183.959960938 | 15391.790039062 | 15391.790039062 | 2816000000 | 1.8422761221028 | 0.59210824014855 | ||
2024-01-18 | 15301.190429688 | 15463.690429688 | 15183.959960938 | 15391.790039062 | 15391.790039062 | 2816000000 | 1.8422761221028 | 0.083813452446146 | ||
2024-01-19 | 0.83649193092156 | |||||||||
2024-01-19 | 15404.690429688 | 15540.75 | 15207.990234375 | 15308.690429688 | 15308.690429688 | 2242300000 | -2.1412078929588 | -0.62318681727607 | ||
2024-01-19 | -0.62318681727607 | |||||||||
2024-01-19 | 15404.690429688 | 15540.75 | 15207.990234375 | 15308.690429688 | 15308.690429688 | 2242300000 | -2.1412078929588 | 0.26363701836789 | ||
2024-01-22 | 0.26363701836789 | |||||||||
2024-01-22 | 15349.049804688 | 15362.91015625 | 14794.16015625 | 14961.1796875 | 14961.1796875 | 2812400000 | -3.702098067459 | -2.5269975804564 | ||
2024-01-22 | -2.5269975804564 | |||||||||
2024-01-22 | 15349.049804688 | 15362.91015625 | 14794.16015625 | 14961.1796875 | 14961.1796875 | 2812400000 | -3.702098067459 | 0.5156705035062 | ||
2024-01-23 | 15038.330078125 | 15516.799804688 | 14994.370117188 | 15353.98046875 | 15353.98046875 | 2804000000 | 3.4841722821098 | 2.0989723525496 | ||
2024-01-23 | 15038.330078125 | 15516.799804688 | 14994.370117188 | 15353.98046875 | 15353.98046875 | 2804000000 | 3.4841722821098 | 1.6182756456426 | ||
2024-01-24 | 15602.450195312 | 15975.110351562 | 15412.099609375 | 15899.870117188 | 15899.870117188 | 3597700000 | 3.6530437543048 | 1.9062385596613 | ||
2024-01-24 | 15602.450195312 | 15975.110351562 | 15412.099609375 | 15899.870117188 | 15899.870117188 | 3597700000 | 3.6530437543048 | 0.56648458028996 | ||
2024-01-25 | 15989.940429688 | 16254.9296875 | 15828.9296875 | 16211.959960938 | 16211.959960938 | 4096400000 | 2.6912748266006 | 1.388495049286 | ||
2024-01-25 | 8.3601714541435 | |||||||||
2024-01-25 | 15989.940429688 | 16254.9296875 | 15828.9296875 | 16211.959960938 | 16211.959960938 | 4096400000 | 2.6912748266006 | -0.32840097374581 | ||
2024-01-26 | 16158.719726562 | 16240.959960938 | 15888.040039062 | 15952.23046875 | 15952.23046875 | 3314000000 | -2.1730237789135 | -1.2778813006643 | ||
2024-01-26 | -1.6020856997754 | |||||||||
2024-01-26 | 16158.719726562 | 16240.959960938 | 15888.040039062 | 15952.23046875 | 15952.23046875 | 3314000000 | -2.1730237789135 | 0.58938172586074 | ||
2024-01-29 | 16046.25 | 16258.450195312 | 16012.58984375 | 16077.240234375 | 16077.240234375 | 2923200000 | 1.5354190294112 | 0.19313069642439 | ||
2024-01-29 | 0.78365069931688 | |||||||||
2024-01-29 | 16046.25 | 16258.450195312 | 16012.58984375 | 16077.240234375 | 16077.240234375 | 2923200000 | 1.5354190294112 | -1.1232032083398 | ||
2024-01-30 | 15896.66015625 | 15896.66015625 | 15654.969726562 | 15703.450195312 | 15703.450195312 | 2565500000 | -1.5203849570407 | -1.2154122881059 | ||
2024-01-30 | 15896.66015625 | 15896.66015625 | 15654.969726562 | 15703.450195312 | 15703.450195312 | 2565500000 | -1.5203849570407 | -0.32731909221034 | ||
2024-01-31 | 15652.049804688 | 15744.040039062 | 15411.66015625 | 15485.0703125 | 15485.0703125 | 2594900000 | -2.1111473420281 | -1.0668218812944 | ||
2024-01-31 | -3.6832809191274 | |||||||||
2024-01-31 | 15652.049804688 | 15744.040039062 | 15411.66015625 | 15485.0703125 | 15485.0703125 | 2594900000 | -2.1111473420281 | 0.24404176603574 | ||
2024-02-01 | 15522.860351562 | 15805.059570312 | 15434.8203125 | 15566.209960938 | 15566.209960938 | 2454600000 | 2.398727360063 | 0.2792630249401 | ||
2024-02-01 | 15522.860351562 | 15805.059570312 | 15434.8203125 | 15566.209960938 | 15566.209960938 | 2454600000 | 2.398727360063 | 1.2200153841338 | ||
2024-02-02 | 1.7503944071129 | |||||||||
2024-02-02 | 15756.120117188 | 15912.610351562 | 15435.849609375 | 15533.559570312 | 15533.559570312 | 2476000000 | -2.996119000304 | -1.4125339564543 | ||
2024-02-02 | 15756.120117188 | 15912.610351562 | 15435.849609375 | 15533.559570312 | 15533.559570312 | 2476000000 | -2.996119000304 | -1.266285540411 | ||
2024-02-05 | -2.6609327836213 | |||||||||
2024-02-05 | 15336.860351562 | 15669.76953125 | 15336.860351562 | 15510.009765625 | 15510.009765625 | 2313300000 | 2.1706475253495 | 1.1289756188258 | ||
2024-02-05 | 15336.860351562 | 15669.76953125 | 15336.860351562 | 15510.009765625 | 15510.009765625 | 2313300000 | 2.1706475253495 | 0.20129389727526 | ||
2024-02-06 | 15541.23046875 | 16154.049804688 | 15541.23046875 | 16136.870117188 | 16136.870117188 | 3314200000 | 3.9431841460028 | 3.8326414992378 | ||
2024-02-06 | 15541.23046875 | 16154.049804688 | 15541.23046875 | 16136.870117188 | 16136.870117188 | 3314200000 | 3.9431841460028 | 0.90178287482778 | ||
2024-02-07 | 6.1650773052691 | |||||||||
2024-02-07 | 16282.389648438 | 16408.150390625 | 16035.4296875 | 16081.889648438 | 16081.889648438 | 2809600000 | -2.2715583064009 | -1.2313917325965 | ||
2024-02-07 | 16282.389648438 | 16408.150390625 | 16035.4296875 | 16081.889648438 | 16081.889648438 | 2809600000 | -2.2715583064009 | -0.57996624332677 | ||
2024-02-08 | 15988.620117188 | 16093.51953125 | 15821.860351562 | 15878.0703125 | 15878.0703125 | 1940600000 | -1.6880035417983 | -0.69142805243499 | ||
2024-02-08 | 15988.620117188 | 16093.51953125 | 15821.860351562 | 15878.0703125 | 15878.0703125 | 1940600000 | -1.6880035417983 | -1.0629157352933 | ||
2024-02-09 | -3.5196912500187 | |||||||||
2024-02-09 | 15709.299804688 | 15754.009765625 | 15531.030273438 | 15746.580078125 | 15746.580078125 | 745500000 | 1.4357031585268 | 0.23731339971229 | ||
2024-02-09 | 0.23731339971229 | |||||||||
2024-02-09 | 15709.299804688 | 15754.009765625 | 15531.030273438 | 15746.580078125 | 15746.580078125 | 745500000 | 1.4357031585268 | -1.0616268487862 | ||
2024-02-14 | -1.0616268487862 | |||||||||
2024-02-14 | 15579.41015625 | 15911.049804688 | 15456.3203125 | 15879.379882812 | 15879.379882812 | 1403000000 | 2.9420294286975 | 1.9254241563321 | ||
2024-02-14 | 1.9254241563321 | |||||||||
2024-02-14 | 15579.41015625 | 15911.049804688 | 15456.3203125 | 15879.379882812 | 15879.379882812 | 1403000000 | 2.9420294286975 | -0.34743121130766 | ||
2024-02-15 | -0.34743121130766 | |||||||||
2024-02-15 | 15824.209960938 | 16029.01953125 | 15751.360351562 | 15944.629882812 | 15944.629882812 | 1056900000 | 1.7627631740389 | 0.76098536465492 | ||
2024-02-15 | 15824.209960938 | 16029.01953125 | 15751.360351562 | 15944.629882812 | 15944.629882812 | 1056900000 | 1.7627631740389 | 0.39455388248186 | ||
2024-02-16 | 16007.540039062 | 16394.16015625 | 15937.280273438 | 16339.959960938 | 16339.959960938 | 1743000000 | 2.8667368269477 | 2.0766458872744 | ||
2024-02-16 | 3.2592464412008 | |||||||||
2024-02-16 | 16007.540039062 | 16394.16015625 | 15937.280273438 | 16339.959960938 | 16339.959960938 | 1743000000 | 2.8667368269477 | -0.033600047907856 | ||
2024-02-19 | 16334.469726562 | 16334.469726562 | 16137.98046875 | 16155.610351562 | 16155.610351562 | 2185800000 | -1.2029117632939 | -1.0949812145364 | ||
2024-02-19 | -1.1282133482316 | |||||||||
2024-02-19 | 16334.469726562 | 16334.469726562 | 16137.98046875 | 16155.610351562 | 16155.610351562 | 2185800000 | -1.2029117632939 | 0.41149477327591 | ||
2024-02-20 | 16222.08984375 | 16274.559570312 | 16055.080078125 | 16247.509765625 | 16247.509765625 | 2205900000 | 1.3670407816062 | 0.15669942726149 | ||
2024-02-20 | 0.56883901049033 | |||||||||
2024-02-20 | 16222.08984375 | 16274.559570312 | 16055.080078125 | 16247.509765625 | 16247.509765625 | 2205900000 | 1.3670407816062 | -0.39747677678971 | ||
2024-02-21 | -0.39747677678971 | |||||||||
2024-02-21 | 16182.9296875 | 16756.009765625 | 16138.809570312 | 16503.099609375 | 16503.099609375 | 3844300000 | 3.8243229317722 | 1.9784422725528 | ||
2024-02-21 | 1.9784422725528 | |||||||||
2024-02-21 | 16182.9296875 | 16756.009765625 | 16138.809570312 | 16503.099609375 | 16503.099609375 | 3844300000 | 3.8243229317722 | -0.080347122291302 | ||
2024-02-22 | -0.080347122291302 | |||||||||
2024-02-22 | 16489.83984375 | 16742.94921875 | 16424.7890625 | 16742.94921875 | 16742.94921875 | 2739700000 | 1.9370730122581 | 1.5349413784388 | ||
2024-02-22 | 1.5349413784388 | |||||||||
2024-02-22 | 16489.83984375 | 16742.94921875 | 16424.7890625 | 16742.94921875 | 16742.94921875 | 2739700000 | 1.9370730122581 | -0.52720419859572 | ||
2024-02-23 | -0.52720419859572 | |||||||||
2024-02-23 | 16654.6796875 | 16895.8203125 | 16654.6796875 | 16725.859375 | 16725.859375 | 2903100000 | 1.447885096109 | 0.42738550867132 | ||
2024-02-23 | 0.42738550867132 | |||||||||
2024-02-23 | 16654.6796875 | 16895.8203125 | 16654.6796875 | 16725.859375 | 16725.859375 | 2903100000 | 1.447885096109 | -0.24452218916255 | ||
2024-02-26 | 16684.9609375 | 16777.41015625 | 16590.7109375 | 16634.740234375 | 16634.740234375 | 2253500000 | -1.1128011833248 | -0.3009938309902 | ||
2024-02-26 | -0.54478002344798 | |||||||||
2024-02-26 | 16684.9609375 | 16777.41015625 | 16590.7109375 | 16634.740234375 | 16634.740234375 | 2253500000 | -1.1128011833248 | 0.065469161805698 | ||
2024-02-27 | 16645.630859375 | 16828.669921875 | 16453.5 | 16790.80078125 | 16790.80078125 | 2423900000 | 2.2801830727505 | 0.87212027649428 | ||
2024-02-27 | 16645.630859375 | 16828.669921875 | 16453.5 | 16790.80078125 | 16790.80078125 | 2423900000 | 2.2801830727505 | 0.25495266311422 | ||
2024-02-28 | 1.195504936194 | |||||||||
2024-02-28 | 16833.609375 | 16844.330078125 | 16517.83984375 | 16536.849609375 | 16536.849609375 | 2587700000 | -1.9382797229734 | -1.7629003917943 | ||
2024-02-28 | 16833.609375 | 16844.330078125 | 16517.83984375 | 16536.849609375 | 16536.849609375 | 2587700000 | -1.9382797229734 | -0.64872874464663 | ||
2024-02-29 | -2.4001926948599 | |||||||||
2024-02-29 | 16429.5703125 | 16695.359375 | 16429.5703125 | 16511.439453125 | 16511.439453125 | 3380800000 | 1.6177481056688 | 0.49830360178509 | ||
2024-02-29 | 0.49830360178509 | |||||||||
2024-02-29 | 16429.5703125 | 16695.359375 | 16429.5703125 | 16511.439453125 | 16511.439453125 | 3380800000 | 1.6177481056688 | -0.73009278486731 | ||
2024-03-01 | -0.73009278486731 | |||||||||
2024-03-01 | 16390.890625 | 16651.669921875 | 16321.120117188 | 16589.439453125 | 16589.439453125 | 2880700000 | 2.0252887198557 | 1.2113364225746 | ||
2024-03-01 | 16390.890625 | 16651.669921875 | 16321.120117188 | 16589.439453125 | 16589.439453125 | 2880700000 | 2.0252887198557 | 0.24178832707602 | ||
2024-03-04 | 1.4560536197221 | |||||||||
2024-03-04 | 16629.55078125 | 16645.9609375 | 16473.650390625 | 16595.970703125 | 16595.970703125 | 2519000000 | -1.0351492925039 | -0.20193015774582 | ||
2024-03-04 | 16629.55078125 | 16645.9609375 | 16473.650390625 | 16595.970703125 | 16595.970703125 | 2519000000 | -1.0351492925039 | -1.5185644294072 | ||
2024-03-05 | 16343.950195312 | 16450.369140625 | 16095.6796875 | 16162.639648438 | 16162.639648438 | 2697900000 | -2.1561185046546 | -1.1093434861726 | ||
2024-03-05 | -2.8077194564928 | |||||||||
2024-03-05 | 16343.950195312 | 16450.369140625 | 16095.6796875 | 16162.639648438 | 16162.639648438 | 2697900000 | -2.1561185046546 | 0.029763373926772 | ||
2024-03-06 | 16167.450195312 | 16545.05078125 | 16145.219726562 | 16438.08984375 | 16438.08984375 | 2488700000 | 2.4764670996065 | 1.6739785505322 | ||
2024-03-06 | 1.7042401569544 | |||||||||
2024-03-06 | 16167.450195312 | 16545.05078125 | 16145.219726562 | 16438.08984375 | 16438.08984375 | 2488700000 | 2.4764670996065 | -0.1236172371191 | ||
2024-03-07 | 16417.76953125 | 16512.41015625 | 16136.120117188 | 16229.780273438 | 16229.780273438 | 2535400000 | -2.2788317120386 | -1.145035307352 | ||
2024-03-07 | -1.2672370834602 | |||||||||
2024-03-07 | 16417.76953125 | 16512.41015625 | 16136.120117188 | 16229.780273438 | 16229.780273438 | 2535400000 | -2.2788317120386 | 0.28102275096507 | ||
2024-03-08 | 16275.389648438 | 16489.73046875 | 16275.389648438 | 16353.389648438 | 16353.389648438 | 2596300000 | 1.3169627575281 | 0.47925119880303 | ||
2024-03-08 | 16275.389648438 | 16489.73046875 | 16275.389648438 | 16353.389648438 | 16353.389648438 | 2596300000 | 1.3169627575281 | 0.38389761870254 | ||
2024-03-11 | 16416.169921875 | 16625.640625 | 16416.169921875 | 16587.5703125 | 16587.5703125 | 2494000000 | 1.2760022838572 | 1.0440948859612 | ||
2024-03-11 | 16416.169921875 | 16625.640625 | 16416.169921875 | 16587.5703125 | 16587.5703125 | 2494000000 | 1.2760022838572 | 0.68954587136736 | ||
2024-03-12 | 16701.94921875 | 17154.869140625 | 16613.44921875 | 17093.5 | 17093.5 | 4001800000 | 3.2589254329194 | 2.3443418257459 | ||
2024-03-12 | 5.3218202095817 | |||||||||
2024-03-12 | 16701.94921875 | 17154.869140625 | 16613.44921875 | 17093.5 | 17093.5 | 4001800000 | 3.2589254329194 | -0.20119124228508 | ||
2024-03-13 | -0.20119124228508 | |||||||||
2024-03-13 | 17059.109375 | 17214.669921875 | 17050.869140625 | 17082.109375 | 17082.109375 | 2801000000 | 0.96065942386323 | 0.13482532701095 | ||
2024-03-13 | 17059.109375 | 17214.669921875 | 17050.869140625 | 17082.109375 | 17082.109375 | 2801000000 | 0.96065942386323 | 0.22497038659781 | ||
2024-03-14 | 0.36009903066817 | |||||||||
2024-03-14 | 17120.5390625 | 17209.8203125 | 16878.109375 | 16961.66015625 | 16961.66015625 | 2699100000 | -1.9274514868646 | -0.92800177418479 | ||
2024-03-14 | 17120.5390625 | 17209.8203125 | 16878.109375 | 16961.66015625 | 16961.66015625 | 2699100000 | -1.9274514868646 | -1.1985901107392 | ||
2024-03-15 | 16758.359375 | 16821.130859375 | 16550.419921875 | 16720.890625 | 16720.890625 | 3776700000 | -1.6093504043405 | -0.22358244719286 | ||
2024-03-15 | 16758.359375 | 16821.130859375 | 16550.419921875 | 16720.890625 | 16720.890625 | 3776700000 | -1.6093504043405 | -0.18318916176153 | ||
2024-03-18 | -2.5132345150128 | |||||||||
2024-03-18 | 16690.259765625 | 16801.640625 | 16641.580078125 | 16737.119140625 | 16737.119140625 | 2241800000 | 0.96181099465067 | 0.28075881177423 | ||
2024-03-18 | 0.28075881177423 | |||||||||
2024-03-18 | 16690.259765625 | 16801.640625 | 16641.580078125 | 16737.119140625 | 16737.119140625 | 2241800000 | 0.96181099465067 | -0.65153881745582 | ||
2024-03-19 | 16628.0703125 | 16682.5390625 | 16492.08984375 | 16529.48046875 | 16529.48046875 | 2433600000 | -1.1416081091523 | -0.59291211726406 | ||
2024-03-19 | -1.2405878821225 | |||||||||
2024-03-19 | 16628.0703125 | 16682.5390625 | 16492.08984375 | 16529.48046875 | 16529.48046875 | 2433600000 | -1.1416081091523 | 0.17864624923225 | ||
2024-03-20 | 0.17864624923225 | |||||||||
2024-03-20 | 16559.009765625 | 16654.080078125 | 16430.119140625 | 16543.0703125 | 16543.0703125 | 2291700000 | -1.3447811974567 | -0.096258492208201 | ||
2024-03-20 | -0.096258492208201 | |||||||||
2024-03-20 | 16559.009765625 | 16654.080078125 | 16430.119140625 | 16543.0703125 | 16543.0703125 | 2291700000 | -1.3447811974567 | 1.3284097901642 | ||
2024-03-21 | 16762.830078125 | 16973.51953125 | 16762.830078125 | 16863.099609375 | 16863.099609375 | 3221000000 | 1.2568847392896 | 0.59816588716035 | ||
2024-03-21 | 1.934521771531 | |||||||||
2024-03-21 | 16762.830078125 | 16973.51953125 | 16762.830078125 | 16863.099609375 | 16863.099609375 | 3221000000 | 1.2568847392896 | -0.69874507566505 | ||
2024-03-22 | 16745.26953125 | 16747.19921875 | 16341.610351562 | 16499.470703125 | 16499.470703125 | 3110400000 | -2.4218310291156 | -1.467870240406 | ||
2024-03-22 | -2.1563586450491 | |||||||||
2024-03-22 | 16745.26953125 | 16747.19921875 | 16341.610351562 | 16499.470703125 | 16499.470703125 | 3110400000 | -2.4218310291156 | 0.19684580317385 | ||
2024-03-25 | 0.19684580317385 | |||||||||
2024-03-25 | 16531.94921875 | 16612.640625 | 16441.30078125 | 16473.640625 | 16473.640625 | 2624500000 | -1.0313823528582 | -0.35270247312318 | ||
2024-03-25 | -0.35270247312318 | |||||||||
2024-03-25 | 16531.94921875 | 16612.640625 | 16441.30078125 | 16473.640625 | 16473.640625 | 2624500000 | -1.0313823528582 | 0.45441913359694 | ||
2024-03-26 | 16548.5 | 16728.900390625 | 16452.55078125 | 16618.3203125 | 16618.3203125 | 2745800000 | 1.6796763799686 | 0.42191323987069 | ||
2024-03-26 | 0.87824962795678 | |||||||||
2024-03-26 | 16548.5 | 16728.900390625 | 16452.55078125 | 16618.3203125 | 16618.3203125 | 2745800000 | 1.6796763799686 | -0.5288191449102 | ||
2024-03-27 | 16530.439453125 | 16612 | 16354.809570312 | 16392.83984375 | 16392.83984375 | 2769900000 | -1.5482207421593 | -0.83240139964329 | ||
2024-03-27 | 16530.439453125 | 16612 | 16354.809570312 | 16392.83984375 | 16392.83984375 | 2769900000 | -1.5482207421593 | -0.088083902866321 | ||
2024-03-28 | -1.4437074106373 | |||||||||
2024-03-28 | 16378.400390625 | 16725.609375 | 16345.900390625 | 16541.419921875 | 16541.419921875 | 3203400000 | 2.3229615701854 | 0.99533243394949 | ||
2024-03-28 | 16378.400390625 | 16725.609375 | 16345.900390625 | 16541.419921875 | 16541.419921875 | 3203400000 | 2.3229615701854 | 1.6342025882707 | ||
2024-04-02 | 16811.740234375 | 17007.33984375 | 16811.740234375 | 16931.51953125 | 16931.51953125 | 3983100000 | 1.1634703287591 | 0.71247411157405 | ||
2024-04-02 | 3.3771255277262 | |||||||||
2024-04-02 | 16811.740234375 | 17007.33984375 | 16811.740234375 | 16931.51953125 | 16931.51953125 | 3983100000 | 1.1634703287591 | -0.027581233133744 | ||
2024-04-03 | 16926.849609375 | 16926.849609375 | 16689.189453125 | 16725.099609375 | 16725.099609375 | 2667400000 | -1.4040424635094 | -1.191893380374 | ||
2024-04-03 | -1.2191458746158 | |||||||||
2024-04-03 | 16926.849609375 | 16926.849609375 | 16689.189453125 | 16725.099609375 | 16725.099609375 | 2667400000 | -1.4040424635094 | 0.37566340166837 | ||
2024-04-05 | 0.37566340166837 | |||||||||
2024-04-05 | 16787.9296875 | 16839.55078125 | 16480.359375 | 16723.919921875 | 16723.919921875 | 1804400000 | -2.1330224951722 | -0.38128445148695 | ||
2024-04-05 | 16787.9296875 | 16839.55078125 | 16480.359375 | 16723.919921875 | 16723.919921875 | 1804400000 | -2.1330224951722 | -0.43703775246136 | ||
2024-04-08 | -0.81665584695104 | |||||||||
2024-04-08 | 16650.830078125 | 16895.060546875 | 16580.529296875 | 16732.849609375 | 16732.849609375 | 2636800000 | 1.8969916120789 | 0.49258523968576 | ||
2024-04-08 | 16650.830078125 | 16895.060546875 | 16580.529296875 | 16732.849609375 | 16732.849609375 | 2636800000 | 1.8969916120789 | 0.51593171599793 | ||
2024-04-09 | 16819.1796875 | 17006.849609375 | 16805.990234375 | 16828.0703125 | 16828.0703125 | 2120100000 | 1.1951653678173 | 0.052860039343106 | ||
2024-04-09 | 16819.1796875 | 17006.849609375 | 16805.990234375 | 16828.0703125 | 16828.0703125 | 2120100000 | 1.1951653678173 | 0.58205853036664 | ||
2024-04-10 | 16926.01953125 | 17190.5 | 16918.359375 | 17139.169921875 | 17139.169921875 | 2549100000 | 1.6085520999284 | 1.2593060656197 | ||
2024-04-10 | 2.9328258198464 | |||||||||
2024-04-10 | 16926.01953125 | 17190.5 | 16918.359375 | 17139.169921875 | 17139.169921875 | 2549100000 | 1.6085520999284 | -1.651074527179 | ||
2024-04-11 | -1.651074527179 | |||||||||
2024-04-11 | 16856.189453125 | 17141.359375 | 16856.189453125 | 17095.029296875 | 17095.029296875 | 2480500000 | 1.6917816607841 | 1.4169266690683 | ||
2024-04-11 | 1.4169266690683 | |||||||||
2024-04-11 | 16856.189453125 | 17141.359375 | 16856.189453125 | 17095.029296875 | 17095.029296875 | 2480500000 | 1.6917816607841 | -0.68049066254754 | ||
2024-04-12 | 16978.69921875 | 17031.310546875 | 16721.689453125 | 16721.689453125 | 16721.689453125 | 2840300000 | -1.8179522526927 | -1.5137188209399 | ||
2024-04-12 | 16978.69921875 | 17031.310546875 | 16721.689453125 | 16721.689453125 | 16721.689453125 | 2840300000 | -1.8179522526927 | -1.4013540843578 | ||
2024-04-15 | -3.554658557889 | |||||||||
2024-04-15 | 16487.359375 | 16647.08984375 | 16465.400390625 | 16600.4609375 | 16600.4609375 | 2561800000 | 1.103462101222 | 0.68598955070693 | ||
2024-04-15 | 0.68598955070693 | |||||||||
2024-04-15 | 16487.359375 | 16647.08984375 | 16465.400390625 | 16600.4609375 | 16600.4609375 | 2561800000 | 1.103462101222 | -1.4021930396323 | ||
2024-04-16 | 16367.690429688 | 16449.240234375 | 16208.639648438 | 16248.969726562 | 16248.969726562 | 3092900000 | -1.4626850997939 | -0.72533570716652 | ||
2024-04-16 | 16367.690429688 | 16449.240234375 | 16208.639648438 | 16248.969726562 | 16248.969726562 | 3092900000 | -1.4626850997939 | -0.14419183427795 | ||
2024-04-17 | -2.2584969167366 | |||||||||
2024-04-17 | 16225.540039062 | 16316.690429688 | 16155.830078125 | 16251.83984375 | 16251.83984375 | 2450500000 | 0.99567989255041 | 0.16208893278242 | ||
2024-04-17 | 16225.540039062 | 16316.690429688 | 16155.830078125 | 16251.83984375 | 16251.83984375 | 2450500000 | 0.99567989255041 | 0.0086168128560438 | ||
2024-04-18 | 16253.240234375 | 16507.599609375 | 16206.549804688 | 16385.869140625 | 16385.869140625 | 3228000000 | 1.8575810910748 | 0.81601517197472 | ||
2024-04-18 | 0.98812798326905 | |||||||||
2024-04-18 | 16253.240234375 | 16507.599609375 | 16206.549804688 | 16385.869140625 | 16385.869140625 | 3228000000 | 1.8575810910748 | -0.85152209917916 | ||
2024-04-19 | 16246.33984375 | 16254.900390625 | 16044.450195312 | 16224.139648438 | 16224.139648438 | 3393700000 | -1.2946876957417 | -0.13664736504352 | ||
2024-04-19 | -0.98700588171139 | |||||||||
2024-04-19 | 16246.33984375 | 16254.900390625 | 16044.450195312 | 16224.139648438 | 16224.139648438 | 3393700000 | -1.2946876957417 | 1.1506954065541 | ||
2024-04-22 | 16410.830078125 | 16637.8203125 | 16410.830078125 | 16511.689453125 | 16511.689453125 | 2915100000 | 1.3831733879054 | 0.61459033162765 | ||
2024-04-22 | 16410.830078125 | 16637.8203125 | 16410.830078125 | 16511.689453125 | 16511.689453125 | 2915100000 | 1.3831733879054 | 1.0156511988133 | ||
2024-04-23 | 16679.390625 | 16846.130859375 | 16599.2109375 | 16828.9296875 | 16828.9296875 | 2993700000 | 1.4875401174472 | 0.89654991517414 | ||
2024-04-23 | 16679.390625 | 16846.130859375 | 16599.2109375 | 16828.9296875 | 16828.9296875 | 2993700000 | 1.4875401174472 | 0.97593986917059 | ||
2024-04-24 | 16993.169921875 | 17217.859375 | 16934.650390625 | 17201.26953125 | 17201.26953125 | 3314800000 | 1.6723639274643 | 1.2246073589079 | ||
2024-04-24 | 6.0226915200807 | |||||||||
2024-04-24 | 16993.169921875 | 17217.859375 | 16934.650390625 | 17201.26953125 | 17201.26953125 | 3314800000 | 1.6723639274643 | -0.33224518993307 | ||
2024-04-25 | -0.33224518993307 | |||||||||
2024-04-25 | 17144.119140625 | 17438.830078125 | 17109.5703125 | 17284.5390625 | 17284.5390625 | 3147300000 | 1.9244186710197 | 0.81905591487788 | ||
2024-04-25 | 17144.119140625 | 17438.830078125 | 17109.5703125 | 17284.5390625 | 17284.5390625 | 3147300000 | 1.9244186710197 | 0.29888072839663 | ||
2024-04-26 | 17336.19921875 | 17758.240234375 | 17336.19921875 | 17651.150390625 | 17651.150390625 | 3851000000 | 2.4344495024523 | 1.8167256150031 | ||
2024-04-26 | 17336.19921875 | 17758.240234375 | 17336.19921875 | 17651.150390625 | 17651.150390625 | 3851000000 | 2.4344495024523 | 0.49163536061134 | ||
2024-04-29 | 17737.9296875 | 18031.16015625 | 17679.189453125 | 17746.91015625 | 17746.91015625 | 4850900000 | 1.9908757924577 | 0.050628618492765 | ||
2024-04-29 | 17737.9296875 | 18031.16015625 | 17679.189453125 | 17746.91015625 | 17746.91015625 | 4850900000 | 1.9908757924577 | 0.54392170820228 | ||
2024-04-30 | 4.0790682027102 | |||||||||
2024-04-30 | 17843.439453125 | 17902.01953125 | 17686.939453125 | 17763.029296875 | 17763.029296875 | 3680000000 | -1.2014291334536 | -0.45064269397859 | ||
2024-04-30 | 17843.439453125 | 17902.01953125 | 17686.939453125 | 17763.029296875 | 17763.029296875 | 3680000000 | -1.2014291334536 | -0.013227526317339 | ||
2024-05-02 | -0.46381061141498 | |||||||||
2024-05-02 | 17760.6796875 | 18217.8203125 | 17740.619140625 | 18207.130859375 | 18207.130859375 | 2425000000 | 2.6898789049715 | 2.5137054421921 | ||
2024-05-02 | 17760.6796875 | 18217.8203125 | 17740.619140625 | 18207.130859375 | 18207.130859375 | 2425000000 | 2.6898789049715 | 1.8463640673066 | ||
2024-05-03 | 4.4064816635414 | |||||||||
2024-05-03 | 18543.30078125 | 18604.169921875 | 18362.220703125 | 18475.919921875 | 18475.919921875 | 2476100000 | -1.3005106907001 | -0.36337036307544 | ||
2024-05-03 | -0.36337036307544 | |||||||||
2024-05-03 | 18543.30078125 | 18604.169921875 | 18362.220703125 | 18475.919921875 | 18475.919921875 | 2476100000 | -1.3005106907001 | 0.068363899759305 | ||
2024-05-06 | 18488.55078125 | 18590.169921875 | 18389.5390625 | 18578.30078125 | 18578.30078125 | 3438600000 | 1.0910053737243 | 0.48543555988725 | ||
2024-05-06 | 0.55413132232611 | |||||||||
2024-05-06 | 18488.55078125 | 18590.169921875 | 18389.5390625 | 18578.30078125 | 18578.30078125 | 3438600000 | 1.0910053737243 | -0.0040369676905905 | ||
2024-05-07 | 18577.55078125 | 18638.810546875 | 18411.01953125 | 18479.369140625 | 18479.369140625 | 2494400000 | -1.2221327914253 | -0.52849614990202 | ||
2024-05-07 | -0.5325117823738 | |||||||||
2024-05-07 | 18577.55078125 | 18638.810546875 | 18411.01953125 | 18479.369140625 | 18479.369140625 | 2494400000 | -1.2221327914253 | 0.16867416651403 | ||
2024-05-08 | 0.16867416651403 | |||||||||
2024-05-08 | 18510.5390625 | 18606.560546875 | 18298.359375 | 18313.859375 | 18313.859375 | 2911700000 | -1.6564113023391 | -1.0625281459169 | ||
2024-05-08 | 18510.5390625 | 18606.560546875 | 18298.359375 | 18313.859375 | 18313.859375 | 2911700000 | -1.6564113023391 | -0.041549816694497 | ||
2024-05-09 | -1.1036364841144 | |||||||||
2024-05-09 | 18306.25 | 18560.759765625 | 18278.109375 | 18537.810546875 | 18537.810546875 | 2905000000 | 1.5463874563066 | 1.2649261693411 | ||
2024-05-09 | 18306.25 | 18560.759765625 | 18278.109375 | 18537.810546875 | 18537.810546875 | 2905000000 | 1.5463874563066 | 0.71000369915415 | ||
2024-05-10 | 18669.4296875 | 18993.279296875 | 18657.509765625 | 18963.6796875 | 18963.6796875 | 6506900000 | 1.7996481602739 | 1.5761059921237 | ||
2024-05-10 | 3.5912854216456 | |||||||||
2024-05-10 | 18669.4296875 | 18993.279296875 | 18657.509765625 | 18963.6796875 | 18963.6796875 | 6506900000 | 1.7996481602739 | -0.31164631732288 | ||
2024-05-13 | -0.31164631732288 | |||||||||
2024-05-13 | 18904.580078125 | 19123.48046875 | 18827.599609375 | 19115.060546875 | 19115.060546875 | 3760600000 | 1.571527255273 | 1.1133834651718 | ||
2024-05-13 | 18904.580078125 | 19123.48046875 | 18827.599609375 | 19115.060546875 | 19115.060546875 | 3760600000 | 1.571527255273 | 0.46434467422867 | ||
2024-05-14 | 1.5828980762247 | |||||||||
2024-05-14 | 19203.8203125 | 19301.130859375 | 19072.640625 | 19073.7109375 | 19073.7109375 | 3455200000 | -1.1838178604132 | -0.67751818587529 | ||
2024-05-14 | -0.67751818587529 | |||||||||
2024-05-14 | 19203.8203125 | 19301.130859375 | 19072.640625 | 19073.7109375 | 19073.7109375 | 3455200000 | -1.1838178604132 | 0.99130224642474 | ||
2024-05-16 | 19262.7890625 | 19442.900390625 | 19114.380859375 | 19376.529296875 | 19376.529296875 | 5813500000 | 1.7187034917161 | 0.59046607428426 | ||
2024-05-16 | 19262.7890625 | 19442.900390625 | 19114.380859375 | 19376.529296875 | 19376.529296875 | 5813500000 | 1.7187034917161 | 0.7668547936186 | ||
2024-05-17 | 19525.119140625 | 19602.240234375 | 19342.9609375 | 19553.609375 | 19553.609375 | 4376100000 | 1.3404323035794 | 0.14591580297054 | ||
2024-05-17 | 19525.119140625 | 19602.240234375 | 19342.9609375 | 19553.609375 | 19553.609375 | 4376100000 | 1.3404323035794 | 0.34684293420892 | ||
2024-05-20 | 19621.4296875 | 19706.119140625 | 19574.560546875 | 19636.220703125 | 19636.220703125 | 3501200000 | 0.67208964122059 | 0.075381946476738 | ||
2024-05-20 | 2.9491364709689 | |||||||||
2024-05-20 | 19621.4296875 | 19706.119140625 | 19574.560546875 | 19636.220703125 | 19636.220703125 | 3501200000 | 0.67208964122059 | -0.82781093015588 | ||
2024-05-21 | 19473.669921875 | 19487.359375 | 19175.80078125 | 19220.619140625 | 19220.619140625 | 3517200000 | -1.5987727621511 | -1.2994509112314 | ||
2024-05-21 | -2.1165048447121 | |||||||||
2024-05-21 | 19473.669921875 | 19487.359375 | 19175.80078125 | 19220.619140625 | 19220.619140625 | 3517200000 | -1.5987727621511 | 0.024143993312853 | ||
2024-05-22 | 0.024143993312853 | |||||||||
2024-05-22 | 19225.259765625 | 19359.6796875 | 19149.41015625 | 19195.599609375 | 19195.599609375 | 2837600000 | -1.0861209206151 | -0.15427701165855 | ||
2024-05-22 | 19225.259765625 | 19359.6796875 | 19149.41015625 | 19195.599609375 | 19195.599609375 | 2837600000 | -1.0861209206151 | -0.89181612769935 | ||
2024-05-23 | 19024.41015625 | 19024.41015625 | 18776.2109375 | 18868.7109375 | 18868.7109375 | 3166000000 | -1.3046355535415 | -0.81841811373504 | ||
2024-05-23 | 19024.41015625 | 19024.41015625 | 18776.2109375 | 18868.7109375 | 18868.7109375 | 3166000000 | -1.3046355535415 | -0.67005976743079 | ||
2024-05-24 | 18742.279296875 | 18867.91015625 | 18532.41015625 | 18608.939453125 | 18608.939453125 | 3549000000 | -1.7781513544512 | -0.7114387830739 | ||
2024-05-24 | 18742.279296875 | 18867.91015625 | 18532.41015625 | 18608.939453125 | 18608.939453125 | 3549000000 | -1.7781513544512 | -0.015690963380022 | ||
2024-05-27 | -3.2209720020647 | |||||||||
2024-05-27 | 18606.01953125 | 18871.130859375 | 18504.529296875 | 18827.349609375 | 18827.349609375 | 2906100000 | 1.9811450300544 | 1.1895616778928 | ||
2024-05-27 | 1.1895616778928 | |||||||||
2024-05-27 | 18606.01953125 | 18871.130859375 | 18504.529296875 | 18827.349609375 | 18827.349609375 | 2906100000 | 1.9811450300544 | -0.070853540337712 | ||
2024-05-28 | -0.070853540337712 | |||||||||
2024-05-28 | 18814.009765625 | 19000.51953125 | 18776.099609375 | 18821.16015625 | 18821.16015625 | 2432700000 | 1.1952424973446 | 0.038005670848884 | ||
2024-05-28 | 0.038005670848884 | |||||||||
2024-05-28 | 18814.009765625 | 19000.51953125 | 18776.099609375 | 18821.16015625 | 18821.16015625 | 2432700000 | 1.1952424973446 | -0.85940504547637 | ||
2024-05-29 | 18659.41015625 | 18694.55078125 | 18425.08984375 | 18477.009765625 | 18477.009765625 | 3215600000 | -1.4413876035484 | -0.97752495442041 | ||
2024-05-29 | 18659.41015625 | 18694.55078125 | 18425.08984375 | 18477.009765625 | 18477.009765625 | 3215600000 | -1.4413876035484 | -0.28809027773007 | ||
2024-05-30 | 18423.779296875 | 18537.919921875 | 18163.2109375 | 18230.189453125 | 18230.189453125 | 3492800000 | -2.0213108372145 | -1.0507607621138 | ||
2024-05-30 | -3.139927072608 | |||||||||
2024-05-30 | 18423.779296875 | 18537.919921875 | 18163.2109375 | 18230.189453125 | 18230.189453125 | 3492800000 | -2.0213108372145 | 0.98424477683769 | ||
2024-05-31 | 0.98424477683769 | |||||||||
2024-05-31 | 18409.619140625 | 18551.1796875 | 18077.390625 | 18079.609375 | 18079.609375 | 5337100000 | -2.5539565164109 | -1.7925942036289 | ||
2024-05-31 | -1.7925942036289 | |||||||||
2024-05-31 | 18409.619140625 | 18551.1796875 | 18077.390625 | 18079.609375 | 18079.609375 | 5337100000 | -2.5539565164109 | 1.1280728894343 | ||
2024-06-03 | 18283.560546875 | 18573.810546875 | 18283.560546875 | 18403.0390625 | 18403.0390625 | 3140900000 | 1.5874916663845 | 0.65347510031584 | ||
2024-06-03 | 1.788919665196 | |||||||||
2024-06-03 | 18283.560546875 | 18573.810546875 | 18283.560546875 | 18403.0390625 | 18403.0390625 | 3140900000 | 1.5874916663845 | -0.367275445759 | ||
2024-06-04 | -0.367275445759 | |||||||||
2024-06-04 | 18335.44921875 | 18541.029296875 | 18335.44921875 | 18444.109375 | 18444.109375 | 2971500000 | 1.121216478922 | 0.59262336555617 | ||
2024-06-04 | 18335.44921875 | 18541.029296875 | 18335.44921875 | 18444.109375 | 18444.109375 | 2971500000 | 1.121216478922 | 0.24761250839742 | ||
2024-06-05 | 0.84170328353439 | |||||||||
2024-06-05 | 18489.779296875 | 18724.619140625 | 18375.26953125 | 18424.9609375 | 18424.9609375 | 3250800000 | -1.8657234454347 | -0.35056318593243 | ||
2024-06-05 | -0.35056318593243 | |||||||||
2024-06-05 | 18489.779296875 | 18724.619140625 | 18375.26953125 | 18424.9609375 | 18424.9609375 | 3250800000 | -1.8657234454347 | 0.82832816385721 | ||
2024-06-06 | 0.82832816385721 | |||||||||
2024-06-06 | 18577.580078125 | 18700.6796875 | 18383.80078125 | 18476.80078125 | 18476.80078125 | 2797700000 | -1.6944780165494 | -0.54247806469513 | ||
2024-06-06 | -0.54247806469513 | |||||||||
2024-06-06 | 18577.580078125 | 18700.6796875 | 18383.80078125 | 18476.80078125 | 18476.80078125 | 2797700000 | -1.6944780165494 | 0.46371494997632 | ||
2024-06-07 | 0.46371494997632 | |||||||||
2024-06-07 | 18562.48046875 | 18575.689453125 | 18302.330078125 | 18366.94921875 | 18366.94921875 | 3310100000 | -1.47159746447 | -1.0533681117089 | ||
2024-06-07 | 18562.48046875 | 18575.689453125 | 18302.330078125 | 18366.94921875 | 18366.94921875 | 3310100000 | -1.47159746447 | -1.1097655669289 | ||
2024-06-11 | -2.151443762041 | |||||||||
2024-06-11 | 18163.119140625 | 18267.689453125 | 17994.099609375 | 18176.33984375 | 18176.33984375 | 3528500000 | 1.5204419764769 | 0.072788726554296 | ||
2024-06-11 | 0.072788726554296 | |||||||||
2024-06-11 | 18163.119140625 | 18267.689453125 | 17994.099609375 | 18176.33984375 | 18176.33984375 | 3528500000 | 1.5204419764769 | -0.79190560015027 | ||
2024-06-12 | 18032.400390625 | 18063.720703125 | 17848.759765625 | 17937.83984375 | 17937.83984375 | 3139500000 | -1.1900147319196 | -0.52439245373102 | ||
2024-06-12 | -1.3121453606734 | |||||||||
2024-06-12 | 18032.400390625 | 18063.720703125 | 17848.759765625 | 17937.83984375 | 17937.83984375 | 3139500000 | -1.1900147319196 | 0.92704036312901 | ||
2024-06-13 | 18104.130859375 | 18173.529296875 | 17971.5703125 | 18112.630859375 | 18112.630859375 | 2331300000 | 1.1237692692582 | 0.046950610697771 | ||
2024-06-13 | 0.97442622493868 | |||||||||
2024-06-13 | 18104.130859375 | 18173.529296875 | 17971.5703125 | 18112.630859375 | 18112.630859375 | 2331300000 | 1.1237692692582 | -0.46685954973367 | ||
2024-06-14 | 18028.0703125 | 18109.890625 | 17927.16015625 | 17941.779296875 | 17941.779296875 | 2621300000 | -1.0090092344221 | -0.47864809782314 | ||
2024-06-14 | 18028.0703125 | 18109.890625 | 17927.16015625 | 17941.779296875 | 17941.779296875 | 2621300000 | -1.0090092344221 | -0.51784248770791 | ||
2024-06-17 | -1.4562308523694 | |||||||||
2024-06-17 | 17848.869140625 | 18122.80078125 | 17752.9609375 | 17936.119140625 | 17936.119140625 | 2118400000 | 2.0832572383392 | 0.4888264870597 | ||
2024-06-17 | 17848.869140625 | 18122.80078125 | 17752.9609375 | 17936.119140625 | 17936.119140625 | 2118400000 | 2.0832572383392 | 0.14368484159222 | ||
2024-06-18 | 0.63321369821551 | |||||||||
2024-06-18 | 17961.890625 | 18043.48046875 | 17854.7890625 | 17915.55078125 | 17915.55078125 | 2550000000 | -1.0457594729398 | -0.2579897891456 | ||
2024-06-18 | -0.2579897891456 | |||||||||
2024-06-18 | 17961.890625 | 18043.48046875 | 17854.7890625 | 17915.55078125 | 17915.55078125 | 2550000000 | -1.0457594729398 | 0.7851833504456 | ||
2024-06-19 | 18056.220703125 | 18448.66015625 | 18039.009765625 | 18430.390625 | 18430.390625 | 3513300000 | 2.2709139578472 | 2.0722493816784 | ||
2024-06-19 | 18056.220703125 | 18448.66015625 | 18039.009765625 | 18430.390625 | 18430.390625 | 3513300000 | 2.2709139578472 | 0.12609735109725 | ||
2024-06-20 | 3.0034247045765 | |||||||||
2024-06-20 | 18453.630859375 | 18520.369140625 | 18274.19921875 | 18335.3203125 | 18335.3203125 | 2682900000 | -1.3291847479164 | -0.64112340696841 | ||
2024-06-20 | 18453.630859375 | 18520.369140625 | 18274.19921875 | 18335.3203125 | 18335.3203125 | 2682900000 | -1.3291847479164 | -0.74271779919307 | ||
2024-06-21 | 18199.140625 | 18240.130859375 | 17968.369140625 | 18028.51953125 | 18028.51953125 | 3426200000 | -1.489911014593 | -0.93752280542093 | ||
2024-06-21 | 18199.140625 | 18240.130859375 | 17968.369140625 | 18028.51953125 | 18028.51953125 | 3426200000 | -1.489911014593 | -0.67759394241026 | ||
2024-06-24 | -2.9656574825055 | |||||||||
2024-06-24 | 17906.359375 | 18032.669921875 | 17789.5703125 | 18027.7109375 | 18027.7109375 | 2716300000 | 1.3665288430502 | 0.6777009215476 | ||
2024-06-24 | 17906.359375 | 18032.669921875 | 17789.5703125 | 18027.7109375 | 18027.7109375 | 2716300000 | 1.3665288430502 | 0.33453273107764 | ||
2024-06-25 | 1.0145007840266 | |||||||||
2024-06-25 | 18088.01953125 | 18231.4609375 | 17959.0703125 | 18072.900390625 | 18072.900390625 | 2333700000 | -1.4940691035885 | -0.083586489935394 | ||
2024-06-25 | 18088.01953125 | 18231.4609375 | 17959.0703125 | 18072.900390625 | 18072.900390625 | 2333700000 | -1.4940691035885 | -0.7650655304985 | ||
2024-06-26 | -0.84801252901124 | |||||||||
2024-06-26 | 17934.630859375 | 18156.349609375 | 17934.630859375 | 18089.9296875 | 18089.9296875 | 2308500000 | 1.2362604602152 | 0.86591594408993 | ||
2024-06-26 | 0.86591594408993 | |||||||||
2024-06-26 | 17934.630859375 | 18156.349609375 | 17934.630859375 | 18089.9296875 | 18089.9296875 | 2308500000 | 1.2362604602152 | -0.79563431138958 | ||
2024-06-27 | 17946 | 17961.919921875 | 17677.330078125 | 17716.470703125 | 17716.470703125 | 2806100000 | -1.5844065945501 | -1.2789997596958 | ||
2024-06-27 | 17946 | 17961.919921875 | 17677.330078125 | 17716.470703125 | 17716.470703125 | 2806100000 | -1.5844065945501 | -0.75230135975384 | ||
2024-06-28 | -2.8012283249788 | |||||||||
2024-06-28 | 17583.189453125 | 17865.470703125 | 17583.189453125 | 17718.609375 | 17718.609375 | 2826600000 | 1.6054041318984 | 0.77016699522015 | ||
2024-06-28 | 0.77016699522015 | |||||||||
2024-06-28 | 17583.189453125 | 17865.470703125 | 17583.189453125 | 17718.609375 | 17718.609375 | 2826600000 | 1.6054041318984 | -0.2776146371532 | ||
2024-07-02 | -0.2776146371532 | |||||||||
2024-07-02 | 17669.419921875 | 17986.140625 | 17669.419921875 | 17769.140625 | 17769.140625 | 3374300000 | 1.7924793486451 | 0.56436885628341 | ||
2024-07-02 | 17669.419921875 | 17986.140625 | 17669.419921875 | 17769.140625 | 17769.140625 | 3374300000 | 1.7924793486451 | 0.4087361779771 | ||
2024-07-03 | 17841.76953125 | 18017.759765625 | 17808.26953125 | 17978.5703125 | 17978.5703125 | 3089700000 | 1.1763649129826 | 0.76674447010647 | ||
2024-07-03 | 17841.76953125 | 18017.759765625 | 17808.26953125 | 17978.5703125 | 17978.5703125 | 3089700000 | 1.1763649129826 | 0.56261643093318 | ||
2024-07-04 | 2.322095366255 | |||||||||
2024-07-04 | 18079.720703125 | 18133.30078125 | 17942.080078125 | 18028.279296875 | 18028.279296875 | 2994600000 | -1.0545278293885 | -0.28452544757015 | ||
2024-07-04 | -0.28452544757015 | |||||||||
2024-07-04 | 18079.720703125 | 18133.30078125 | 17942.080078125 | 18028.279296875 | 18028.279296875 | 2994600000 | -1.0545278293885 | 0.04154713964466 | ||
2024-07-05 | 0.04154713964466 | |||||||||
2024-07-05 | 18035.76953125 | 18105.009765625 | 17799.609375 | 17799.609375 | 17799.609375 | 2886600000 | -1.6868280911113 | -1.3093988356904 | ||
2024-07-05 | 18035.76953125 | 18105.009765625 | 17799.609375 | 17799.609375 | 17799.609375 | 2886600000 | -1.6868280911113 | -0.73955933021704 | ||
2024-07-08 | 17667.970703125 | 17735.580078125 | 17453.560546875 | 17524.060546875 | 17524.060546875 | 2349000000 | -1.5901342386756 | -0.81452566719814 | ||
2024-07-08 | 17667.970703125 | 17735.580078125 | 17453.560546875 | 17524.060546875 | 17524.060546875 | 2349000000 | -1.5901342386756 | -0.24572242694447 | ||
2024-07-09 | -3.0759404542666 | |||||||||
2024-07-09 | 17481 | 17617.640625 | 17376.48046875 | 17523.23046875 | 17523.23046875 | 2618900000 | 1.3878538676673 | 0.24157925032893 | ||
2024-07-09 | 17481 | 17617.640625 | 17376.48046875 | 17523.23046875 | 17523.23046875 | 2618900000 | 1.3878538676673 | 0.51514206476357 | ||
2024-07-10 | 0.75796579143069 | |||||||||
2024-07-10 | 17613.5 | 17765.880859375 | 17455.080078125 | 17471.669921875 | 17471.669921875 | 2642000000 | -1.749425112721 | -0.80523506472309 | ||
2024-07-10 | -0.80523506472309 | |||||||||
2024-07-10 | 17613.5 | 17765.880859375 | 17455.080078125 | 17471.669921875 | 17471.669921875 | 2642000000 | -1.749425112721 | 0.90123576168786 | ||
2024-07-11 | 17629.130859375 | 17864.08984375 | 17621.05078125 | 17832.330078125 | 17832.330078125 | 2231600000 | 1.3792540837497 | 1.1526332203833 | ||
2024-07-11 | 17629.130859375 | 17864.08984375 | 17621.05078125 | 17832.330078125 | 17832.330078125 | 2231600000 | 1.3792540837497 | 1.05336679462 | ||
2024-07-12 | 18020.169921875 | 18317.310546875 | 18020.169921875 | 18293.380859375 | 18293.380859375 | 3059000000 | 1.6489335355229 | 1.5161396295622 | ||
2024-07-12 | 4.7031047471381 | |||||||||
2024-07-12 | 18020.169921875 | 18317.310546875 | 18020.169921875 | 18293.380859375 | 18293.380859375 | 3059000000 | 1.6489335355229 | -0.50236963485021 | ||
2024-07-15 | 18201.48046875 | 18243.390625 | 17946.490234375 | 18015.939453125 | 18015.939453125 | 2326300000 | -1.6274408454432 | -1.0193732094681 | ||
2024-07-15 | 18201.48046875 | 18243.390625 | 17946.490234375 | 18015.939453125 | 18015.939453125 | 2326300000 | -1.6274408454432 | -0.94848734752137 | ||
2024-07-16 | 17845.060546875 | 17899.55078125 | 17727.98046875 | 17727.98046875 | 17727.98046875 | 2335000000 | -0.95851742089372 | -0.65609235573876 | ||
2024-07-16 | -3.0907375458443 | |||||||||
2024-07-16 | 17845.060546875 | 17899.55078125 | 17727.98046875 | 17727.98046875 | 17727.98046875 | 2335000000 | -0.95851742089372 | 0.077781349795059 | ||
2024-07-17 | 0.077781349795059 | |||||||||
2024-07-17 | 17741.76953125 | 17807.6796875 | 17658.6796875 | 17739.41015625 | 17739.41015625 | 2757000000 | -0.83671765561119 | -0.013298419843888 | ||
2024-07-17 | 17741.76953125 | 17807.6796875 | 17658.6796875 | 17739.41015625 | 17739.41015625 | 2757000000 | -0.83671765561119 | -0.48580920527189 | ||
2024-07-18 | -0.49904302016802 | |||||||||
2024-07-18 | 17653.23046875 | 17864.119140625 | 17623.740234375 | 17778.41015625 | 17778.41015625 | 2018300000 | 1.3639494400919 | 0.70910357014595 | ||
2024-07-18 | 0.70910357014595 | |||||||||
2024-07-18 | 17653.23046875 | 17864.119140625 | 17623.740234375 | 17778.41015625 | 17778.41015625 | 2018300000 | 1.3639494400919 | -0.98214279828962 | ||
2024-07-19 | 17603.80078125 | 17629.970703125 | 17376.23046875 | 17417.6796875 | 17417.6796875 | 2811600000 | -1.4392549973439 | -1.0572778916485 | ||
2024-07-19 | -2.0290367112674 | |||||||||
2024-07-19 | 17603.80078125 | 17629.970703125 | 17376.23046875 | 17417.6796875 | 17417.6796875 | 2811600000 | -1.4392549973439 | 0.27243107420936 | ||
2024-07-22 | 17465.130859375 | 17693.349609375 | 17313.880859375 | 17635.880859375 | 17635.880859375 | 2133600000 | 2.1917024443109 | 0.9776622996692 | ||
2024-07-22 | 17465.130859375 | 17693.349609375 | 17313.880859375 | 17635.880859375 | 17635.880859375 | 2133600000 | 2.1917024443109 | 0.24761973741609 | ||
2024-07-23 | 1.5034786403722 | |||||||||
2024-07-23 | 17679.55078125 | 17707.6796875 | 17451.859375 | 17469.359375 | 17469.359375 | 2216500000 | -1.444685678839 | -1.1888956277832 | ||
2024-07-23 | 17679.55078125 | 17707.6796875 | 17451.859375 | 17469.359375 | 17469.359375 | 2216500000 | -1.444685678839 | -0.085462135041803 | ||
2024-07-24 | 17454.4296875 | 17516.94921875 | 17251.259765625 | 17311.05078125 | 17311.05078125 | 2208200000 | -1.5167564272014 | -0.82144709862781 | ||
2024-07-24 | 17454.4296875 | 17516.94921875 | 17251.259765625 | 17311.05078125 | 17311.05078125 | 2208200000 | -1.5167564272014 | -0.29010776849777 | ||
2024-07-25 | 17260.830078125 | 17288.4609375 | 16964.51953125 | 17021.91015625 | 17021.91015625 | 2401400000 | -1.8737434605723 | -1.3841739985482 | ||
2024-07-25 | -3.7197813063071 | |||||||||
2024-07-25 | 17260.830078125 | 17288.4609375 | 16964.51953125 | 17021.91015625 | 17021.91015625 | 2401400000 | -1.8737434605723 | 0.33932599276347 | ||
2024-07-26 | 0.33932599276347 | |||||||||
2024-07-26 | 17079.669921875 | 17229.189453125 | 16924.580078125 | 17021.310546875 | 17021.310546875 | 2374200000 | -1.7679843606616 | -0.34168912670411 | ||
2024-07-26 | -0.34168912670411 | |||||||||
2024-07-26 | 17079.669921875 | 17229.189453125 | 16924.580078125 | 17021.310546875 | 17021.310546875 | 2374200000 | -1.7679843606616 | 1.0289376449168 | ||
2024-07-29 | 17196.44921875 | 17358.66015625 | 17154.119140625 | 17238.33984375 | 17238.33984375 | 2258400000 | 1.1923725954578 | 0.24360043441018 | ||
2024-07-29 | 1.2750445758999 | |||||||||
2024-07-29 | 17196.44921875 | 17358.66015625 | 17154.119140625 | 17238.33984375 | 17238.33984375 | 2258400000 | 1.1923725954578 | -0.25507504506557 | ||
2024-07-30 | 17194.369140625 | 17194.369140625 | 16971.599609375 | 17002.91015625 | 17002.91015625 | 2552700000 | -1.2955958397082 | -1.113498162155 | ||
2024-07-30 | -1.3657329512816 | |||||||||
2024-07-30 | 17194.369140625 | 17194.369140625 | 16971.599609375 | 17002.91015625 | 17002.91015625 | 2552700000 | -1.2955958397082 | 0.39963287534648 | ||
2024-07-31 | 17070.859375 | 17400.240234375 | 17015.830078125 | 17344.599609375 | 17344.599609375 | 2679000000 | 2.2591325517771 | 1.6035527465939 | ||
2024-07-31 | 2.0095939458893 | |||||||||
2024-07-31 | 17070.859375 | 17400.240234375 | 17015.830078125 | 17344.599609375 | 17344.599609375 | 2679000000 | 2.2591325517771 | -0.09657184586116 | ||
2024-08-01 | 17327.849609375 | 17408.94921875 | 17248.119140625 | 17304.9609375 | 17304.9609375 | 1933900000 | -0.92383564397891 | -0.13209181976405 | ||
2024-08-01 | 17327.849609375 | 17408.94921875 | 17248.119140625 | 17304.9609375 | 17304.9609375 | 1933900000 | -0.92383564397891 | -1.6163062886139 | ||
2024-08-02 | 17025.259765625 | 17075.51953125 | 16865.9296875 | 16945.509765625 | 16945.509765625 | 2433800000 | -1.2274287957472 | -0.46842163407703 | ||
2024-08-02 | 17025.259765625 | 17075.51953125 | 16865.9296875 | 16945.509765625 | 16945.509765625 | 2433800000 | -1.2274287957472 | -1.5856085584988 | ||
2024-08-05 | -3.850070407587 | |||||||||
2024-08-05 | 16676.8203125 | 16944.58984375 | 16441.439453125 | 16698.359375 | 16698.359375 | 3667500000 | 3.0602575404635 | 0.12915569093142 | ||
2024-08-05 | 16676.8203125 | 16944.58984375 | 16441.439453125 | 16698.359375 | 16698.359375 | 3667500000 | 3.0602575404635 | 0.97579290630161 | ||
2024-08-06 | 1.1062088893032 | |||||||||
2024-08-06 | 16861.30078125 | 16908.970703125 | 16611.140625 | 16647.33984375 | 16647.33984375 | 2426000000 | -1.7613731986061 | -1.2689468047325 | ||
2024-08-06 | -1.2689468047325 | |||||||||
2024-08-06 | 16861.30078125 | 16908.970703125 | 16611.140625 | 16647.33984375 | 16647.33984375 | 2426000000 | -1.7613731986061 | 0.22489751201336 | ||
2024-08-07 | 16684.779296875 | 16988.259765625 | 16684.779296875 | 16877.859375 | 16877.859375 | 2267400000 | 1.8189061020834 | 1.1572228477794 | ||
2024-08-07 | 1.3847229251858 | |||||||||
2024-08-07 | 16684.779296875 | 16988.259765625 | 16684.779296875 | 16877.859375 | 16877.859375 | 2267400000 | 1.8189061020834 | -0.62105217356688 | ||
2024-08-08 | -0.62105217356688 | |||||||||
2024-08-08 | 16773.0390625 | 17023.099609375 | 16665.060546875 | 16891.830078125 | 16891.830078125 | 2114400000 | 2.1484414142566 | 0.70822595226994 | ||
2024-08-08 | 16773.0390625 | 17023.099609375 | 16665.060546875 | 16891.830078125 | 16891.830078125 | 2114400000 | 2.1484414142566 | 1.2167378900002 | ||
2024-08-09 | 1.9335810957782 | |||||||||
2024-08-09 | 17097.359375 | 17252.220703125 | 17079.349609375 | 17090.23046875 | 17090.23046875 | 2145400000 | -1.0020222713629 | -0.041695949027221 | ||
2024-08-09 | -0.041695949027221 | |||||||||
2024-08-09 | 17097.359375 | 17252.220703125 | 17079.349609375 | 17090.23046875 | 17090.23046875 | 2145400000 | -1.0020222713629 | 0.074604026103176 | ||
2024-08-12 | 17102.98046875 | 17162.759765625 | 17002.9296875 | 17111.650390625 | 17111.650390625 | 1793100000 | 0.94001493308828 | 0.050692462000068 | ||
2024-08-12 | 17102.98046875 | 17162.759765625 | 17002.9296875 | 17111.650390625 | 17111.650390625 | 1793100000 | 0.94001493308828 | 0.28378645990572 | ||
2024-08-13 | 17160.2109375 | 17252.880859375 | 17074.689453125 | 17174.060546875 | 17174.060546875 | 1935000000 | 1.0435996902854 | 0.080707687250703 | ||
2024-08-13 | 17160.2109375 | 17252.880859375 | 17074.689453125 | 17174.060546875 | 17174.060546875 | 1935000000 | 1.0435996902854 | 0.34714644485079 | ||
2024-08-14 | 0.83936386353768 | |||||||||
2024-08-14 | 17233.6796875 | 17254.23046875 | 17055.69921875 | 17113.359375 | 17113.359375 | 1574500000 | -1.1506236129138 | -0.69816959977079 | ||
2024-08-14 | 17233.6796875 | 17254.23046875 | 17055.69921875 | 17113.359375 | 17113.359375 | 1574500000 | -1.1506236129138 | -0.61442312520829 | ||
2024-08-15 | -1.3083030095049 | |||||||||
2024-08-15 | 17008.2109375 | 17283.650390625 | 16926.470703125 | 17109.140625 | 17109.140625 | 2407000000 | 2.1101840647386 | 0.59341742568273 | ||
2024-08-15 | 17008.2109375 | 17283.650390625 | 16926.470703125 | 17109.140625 | 17109.140625 | 2407000000 | 2.1101840647386 | 1.033941104216 | ||
2024-08-16 | 17286.0390625 | 17473.890625 | 17255.859375 | 17430.16015625 | 17430.16015625 | 2551700000 | 1.263520090549 | 0.83374272861996 | ||
2024-08-16 | 17286.0390625 | 17473.890625 | 17255.859375 | 17430.16015625 | 17430.16015625 | 2551700000 | 1.263520090549 | 0.80033688015184 | ||
2024-08-19 | 3.3010480691541 | |||||||||
2024-08-19 | 17569.66015625 | 17685.859375 | 17547.650390625 | 17569.5703125 | 17569.5703125 | 2361600000 | -0.78146603704408 | -0.0005113573580906 | ||
2024-08-19 | -0.0005113573580906 | |||||||||
2024-08-19 | 17569.66015625 | 17685.859375 | 17547.650390625 | 17569.5703125 | 17569.5703125 | 2361600000 | -0.78146603704408 | 0.52431072010601 | ||
2024-08-20 | 0.52431072010601 | |||||||||
2024-08-20 | 17661.689453125 | 17661.689453125 | 17449.990234375 | 17511.080078125 | 17511.080078125 | 1961800000 | -1.1986351549882 | -0.8527461396019 | ||
2024-08-20 | 17661.689453125 | 17661.689453125 | 17449.990234375 | 17511.080078125 | 17511.080078125 | 1961800000 | -1.1986351549882 | -1.1262623564344 | ||
2024-08-21 | -1.96940433727 | |||||||||
2024-08-21 | 17313.859375 | 17415.48046875 | 17232.130859375 | 17391.009765625 | 17391.009765625 | 2060200000 | 1.0639984739627 | 0.44559903689874 | ||
2024-08-21 | 17313.859375 | 17415.48046875 | 17232.130859375 | 17391.009765625 | 17391.009765625 | 2060200000 | 1.0639984739627 | 0.61308167373206 | ||
2024-08-22 | 17497.630859375 | 17652.80078125 | 17389.939453125 | 17641 | 17641 | 2945700000 | 1.5115712670165 | 0.81936315708813 | ||
2024-08-22 | 1.8894725775142 | |||||||||
2024-08-22 | 17497.630859375 | 17652.80078125 | 17389.939453125 | 17641 | 17641 | 2945700000 | 1.5115712670165 | -0.67921496797234 | ||
2024-08-23 | -0.67921496797234 | |||||||||
2024-08-23 | 17521.1796875 | 17635.69921875 | 17493.080078125 | 17612.099609375 | 17612.099609375 | 2054100000 | 0.81528890274358 | 0.51891438531313 | ||
2024-08-23 | 17521.1796875 | 17635.69921875 | 17493.080078125 | 17612.099609375 | 17612.099609375 | 2054100000 | 0.81528890274358 | 0.55172253183986 | ||
2024-08-26 | 17709.26953125 | 17826.05078125 | 17709.26953125 | 17798.73046875 | 17798.73046875 | 1970100000 | 0.65943572542011 | 0.50516446961371 | ||
2024-08-26 | 1.5840872943505 | |||||||||
2024-08-26 | 17709.26953125 | 17826.05078125 | 17709.26953125 | 17798.73046875 | 17798.73046875 | 1970100000 | 0.65943572542011 | -0.75808602044344 | ||
2024-08-27 | -0.75808602044344 | |||||||||
2024-08-27 | 17663.80078125 | 17879.26953125 | 17624.419921875 | 17874.669921875 | 17874.669921875 | 2702700000 | 1.4460028216797 | 1.1937925661437 | ||
2024-08-27 | 1.1937925661437 | |||||||||
2024-08-27 | 17663.80078125 | 17879.26953125 | 17624.419921875 | 17874.669921875 | 17874.669921875 | 2702700000 | 1.4460028216797 | -0.14925974922395 | ||
2024-08-28 | 17847.990234375 | 17879.009765625 | 17659.2890625 | 17692.44921875 | 17692.44921875 | 2184600000 | -1.2289310538185 | -0.87147635998495 | ||
2024-08-28 | 17847.990234375 | 17879.009765625 | 17659.2890625 | 17692.44921875 | 17692.44921875 | 2184600000 | -1.2289310538185 | -0.44108682486592 | ||
2024-08-29 | -1.4560255756471 | |||||||||
2024-08-29 | 17614.41015625 | 17797.169921875 | 17502.529296875 | 17786.3203125 | 17786.3203125 | 2858200000 | 1.6834174078635 | 0.9759631729082 | ||
2024-08-29 | 17614.41015625 | 17797.169921875 | 17502.529296875 | 17786.3203125 | 17786.3203125 | 2858200000 | 1.6834174078635 | 0.04548351546505 | ||
2024-08-30 | 17794.41015625 | 18202.599609375 | 17778.099609375 | 17989.0703125 | 17989.0703125 | 4753800000 | 2.3877692741475 | 1.093939920125 | ||
2024-08-30 | 2.127009379971 | |||||||||
2024-08-30 | 17794.41015625 | 18202.599609375 | 17778.099609375 | 17989.0703125 | 17989.0703125 | 4753800000 | 2.3877692741475 | -0.70309619426032 | ||
2024-09-02 | 17862.58984375 | 17862.58984375 | 17645.919921875 | 17691.970703125 | 17691.970703125 | 3077100000 | -1.2129815652169 | -0.9551758290229 | ||
2024-09-02 | 17862.58984375 | 17862.58984375 | 17645.919921875 | 17691.970703125 | 17691.970703125 | 3077100000 | -1.2129815652169 | -0.14719115276627 | ||
2024-09-03 | 17665.9296875 | 17725.509765625 | 17583.69921875 | 17651.490234375 | 17651.490234375 | 2470800000 | -0.80003649401391 | -0.081736163227331 | ||
2024-09-03 | 17665.9296875 | 17725.509765625 | 17583.69921875 | 17651.490234375 | 17651.490234375 | 2470800000 | -0.80003649401391 | -1.0013318855979 | ||
2024-09-04 | 17474.740234375 | 17531.05078125 | 17333.30078125 | 17457.33984375 | 17457.33984375 | 2601200000 | -1.1279985579159 | -0.099574530960822 | ||
2024-09-04 | -2.9558529680131 | |||||||||
2024-09-04 | 17474.740234375 | 17531.05078125 | 17333.30078125 | 17457.33984375 | 17457.33984375 | 2601200000 | -1.1279985579159 | 0.072296775241609 | ||
2024-09-05 | 0.072296775241609 | |||||||||
2024-09-05 | 17469.9609375 | 17555.609375 | 17332.490234375 | 17444.30078125 | 17444.30078125 | 2558600000 | -1.270927917448 | -0.14688158915639 | ||
2024-09-05 | 17469.9609375 | 17555.609375 | 17332.490234375 | 17444.30078125 | 17444.30078125 | 2558600000 | -1.270927917448 | -1.0456719276823 | ||
2024-09-09 | 17261.890625 | 17305.91015625 | 17067.44921875 | 17196.9609375 | 17196.9609375 | 3841900000 | -1.377916187863 | -0.37614470460127 | ||
2024-09-09 | -1.5626823721969 | |||||||||
2024-09-09 | 17261.890625 | 17305.91015625 | 17067.44921875 | 17196.9609375 | 17196.9609375 | 3841900000 | -1.377916187863 | 0.049188832874258 | ||
2024-09-10 | 17205.419921875 | 17297.94921875 | 17133.5 | 17234.08984375 | 17234.08984375 | 2786700000 | 0.95981100621589 | 0.16663308425591 | ||
2024-09-10 | 0.21590388199949 | |||||||||
2024-09-10 | 17205.419921875 | 17297.94921875 | 17133.5 | 17234.08984375 | 17234.08984375 | 2786700000 | 0.95981100621589 | -1.0574970982067 | ||
2024-09-11 | -1.0574970982067 | |||||||||
2024-09-11 | 17051.83984375 | 17124.9609375 | 16964.279296875 | 17108.7109375 | 17108.7109375 | 3071100000 | 0.94717634514894 | 0.3335188124632 | ||
2024-09-11 | 17051.83984375 | 17124.9609375 | 16964.279296875 | 17108.7109375 | 17108.7109375 | 3071100000 | 0.94717634514894 | 0.40090597123632 | ||
2024-09-12 | 17177.30078125 | 17334.189453125 | 17127.25 | 17240.390625 | 17240.390625 | 2374200000 | 1.2082468179363 | 0.36728613274832 | ||
2024-09-12 | 17177.30078125 | 17334.189453125 | 17127.25 | 17240.390625 | 17240.390625 | 2374200000 | 1.2082468179363 | 0.33618138727642 | ||
2024-09-13 | 17298.349609375 | 17540.810546875 | 17298.349609375 | 17369.08984375 | 17369.08984375 | 2140000000 | 1.4016420235176 | 0.40894210125493 | ||
2024-09-13 | 1.8605030478062 | |||||||||
2024-09-13 | 17298.349609375 | 17540.810546875 | 17298.349609375 | 17369.08984375 | 17369.08984375 | 2140000000 | 1.4016420235176 | -0.66969722389832 | ||
2024-09-16 | -0.66969722389832 | |||||||||
2024-09-16 | 17252.76953125 | 17422.119140625 | 17177.080078125 | 17422.119140625 | 17422.119140625 | 1127900000 | 1.4265466620957 | 0.98157927090057 | ||
2024-09-16 | 0.98157927090057 | |||||||||
2024-09-16 | 17252.76953125 | 17422.119140625 | 17177.080078125 | 17422.119140625 | 17422.119140625 | 1127900000 | 1.4265466620957 | -0.20301285015625 | ||
2024-09-17 | -0.20301285015625 | |||||||||
2024-09-17 | 17386.75 | 17715.76953125 | 17368.140625 | 17660.01953125 | 17660.01953125 | 1665700000 | 2.0015320796609 | 1.5717113966095 | ||
2024-09-17 | 1.5717113966095 | |||||||||
2024-09-17 | 17386.75 | 17715.76953125 | 17368.140625 | 17660.01953125 | 17660.01953125 | 1665700000 | 2.0015320796609 | -0.14773394618185 | ||
2024-09-19 | -0.14773394618185 | |||||||||
2024-09-19 | 17633.9296875 | 18071.099609375 | 17602.44921875 | 18013.16015625 | 18013.16015625 | 3436700000 | 2.6624158081695 | 2.1505726486979 | ||
2024-09-19 | 17633.9296875 | 18071.099609375 | 17602.44921875 | 18013.16015625 | 18013.16015625 | 3436700000 | 2.6624158081695 | 0.31182713853521 | ||
2024-09-20 | 18069.330078125 | 18355.150390625 | 18047.130859375 | 18258.5703125 | 18258.5703125 | 4005300000 | 1.7067506943354 | 1.0473007773769 | ||
2024-09-20 | 3.5422655985908 | |||||||||
2024-09-20 | 18069.330078125 | 18355.150390625 | 18047.130859375 | 18258.5703125 | 18258.5703125 | 4005300000 | 1.7067506943354 | -0.11589163821613 | ||
2024-09-23 | -0.11589163821613 | |||||||||
2024-09-23 | 18237.41015625 | 18426.919921875 | 18212.580078125 | 18247.109375 | 18247.109375 | 2724500000 | 1.176877975721 | 0.053183092702858 | ||
2024-09-23 | 18237.41015625 | 18426.919921875 | 18212.580078125 | 18247.109375 | 18247.109375 | 2724500000 | 1.176877975721 | 1.7910264040109 | ||
2024-09-24 | 18573.919921875 | 19002.05078125 | 18532.279296875 | 19000.560546875 | 19000.560546875 | 6008400000 | 2.5348823900696 | 2.2969875330276 | ||
2024-09-24 | 18573.919921875 | 19002.05078125 | 18532.279296875 | 19000.560546875 | 19000.560546875 | 6008400000 | 2.5348823900696 | 3.1150088396858 | ||
2024-09-25 | 7.4298900975566 | |||||||||
2024-09-25 | 19592.4296875 | 19592.4296875 | 19072.720703125 | 19129.099609375 | 19129.099609375 | 6507500000 | -2.6526009926506 | -2.3648423677672 | ||
2024-09-25 | -2.3648423677672 | |||||||||
2024-09-25 | 19592.4296875 | 19592.4296875 | 19072.720703125 | 19129.099609375 | 19129.099609375 | 6507500000 | -2.6526009926506 | 0.90684196678019 | ||
2024-09-26 | 19302.5703125 | 19954.060546875 | 19176.580078125 | 19924.580078125 | 19924.580078125 | 7428300000 | 4.0543228541406 | 3.2224193750104 | ||
2024-09-26 | 19302.5703125 | 19954.060546875 | 19176.580078125 | 19924.580078125 | 19924.580078125 | 7428300000 | 4.0543228541406 | 2.6206833679937 | ||
2024-09-27 | 20446.740234375 | 20743.19921875 | 20268.630859375 | 20632.30078125 | 20632.30078125 | 9656100000 | 2.3413932725283 | 0.90753119934022 | ||
2024-09-27 | 20446.740234375 | 20743.19921875 | 20268.630859375 | 20632.30078125 | 20632.30078125 | 9656100000 | 2.3413932725283 | 2.6323257922527 | ||
2024-09-30 | 10.697369916314 | |||||||||
2024-09-30 | 21175.41015625 | 21488.75 | 20789.9296875 | 21133.6796875 | 21133.6796875 | 1035700000 | -3.2520286777965 | -0.19707041536422 | ||
2024-09-30 | -0.19707041536422 | |||||||||
2024-09-30 | 21175.41015625 | 21488.75 | 20789.9296875 | 21133.6796875 | 21133.6796875 | 1035700000 | -3.2520286777965 | 0.73777933696622 | ||
2024-10-02 | 21289.599609375 | 22667.740234375 | 21289.599609375 | 22443.73046875 | 22443.73046875 | 7696300000 | 6.4733045725911 | 5.4211017611941 | ||
2024-10-02 | 21289.599609375 | 22667.740234375 | 21289.599609375 | 22443.73046875 | 22443.73046875 | 7696300000 | 6.4733045725911 | 0.179598457601 | ||
2024-10-03 | 6.3896084116327 | |||||||||
2024-10-03 | 22484.0390625 | 22484.0390625 | 21442.25 | 22113.509765625 | 22113.509765625 | 4942200000 | -4.6334604721335 | -1.6479659008109 | ||
2024-10-03 | 22484.0390625 | 22484.0390625 | 21442.25 | 22113.509765625 | 22113.509765625 | 4942200000 | -4.6334604721335 | -0.44511110422194 | ||
2024-10-04 | -2.0857417258145 | |||||||||
2024-10-04 | 22015.080078125 | 22742.359375 | 21824.6796875 | 22736.869140625 | 22736.869140625 | 4620000000 | 4.2047796377309 | 3.2786120238427 | ||
2024-10-04 | 22015.080078125 | 22742.359375 | 21824.6796875 | 22736.869140625 | 22736.869140625 | 4620000000 | 4.2047796377309 | 0.93012132603665 | ||
2024-10-07 | 22948.349609375 | 23241.740234375 | 22719.91015625 | 23099.779296875 | 23099.779296875 | 5098400000 | 2.2967963981207 | 0.65987179940006 | ||
2024-10-07 | 4.9270736917637 | |||||||||
2024-10-07 | 22948.349609375 | 23241.740234375 | 22719.91015625 | 23099.779296875 | 23099.779296875 | 5098400000 | 2.2967963981207 | -1.0846373244739 | ||
2024-10-08 | 22849.23046875 | 22902.359375 | 20762.8203125 | 20926.7890625 | 20926.7890625 | 11257900000 | -9.342002836771 | -8.4135936607548 | ||
2024-10-08 | -9.4069740080546 | |||||||||
2024-10-08 | 22849.23046875 | 22902.359375 | 20762.8203125 | 20926.7890625 | 20926.7890625 | 11257900000 | -9.342002836771 | 1.7358133582515 | ||
2024-10-09 | 1.7358133582515 | |||||||||
2024-10-09 | 21290.0390625 | 21417.75 | 20190.529296875 | 20637.240234375 | 20637.240234375 | 7953600000 | -5.7299235593141 | -3.0662171460025 | ||
2024-10-09 | -3.0662171460025 | |||||||||
2024-10-09 | 21290.0390625 | 21417.75 | 20190.529296875 | 20637.240234375 | 20637.240234375 | 7953600000 | -5.7299235593141 | 1.980690058277 | ||
2024-10-10 | 21046 | 21622.650390625 | 20983.939453125 | 21251.98046875 | 21251.98046875 | 6039900000 | 3.0438085228314 | 0.97871552195192 | ||
2024-10-10 | 2.978790901271 | |||||||||
2024-10-10 | 21046 | 21622.650390625 | 20983.939453125 | 21251.98046875 | 21251.98046875 | 6039900000 | 3.0438085228314 | -0.10977837175836 | ||
2024-10-14 | 21228.650390625 | 21348.859375 | 20693.75 | 21092.869140625 | 21092.869140625 | 5743300000 | -3.0685919256518 | -0.63961319962179 | ||
2024-10-14 | 21228.650390625 | 21348.859375 | 20693.75 | 21092.869140625 | 21092.869140625 | 5743300000 | -3.0685919256518 | -0.22130553785162 | ||
2024-10-15 | 21046.189453125 | 21095.009765625 | 20154.7109375 | 20318.7890625 | 20318.7890625 | 4906400000 | -4.4574467543374 | -3.4562094589384 | ||
2024-10-15 | 21046.189453125 | 21095.009765625 | 20154.7109375 | 20318.7890625 | 20318.7890625 | 4906400000 | -4.4574467543374 | -0.85654249357411 | ||
2024-10-16 | -5.2100107581885 | |||||||||
2024-10-16 | 20144.75 | 20548.1796875 | 20131.33984375 | 20286.849609375 | 20286.849609375 | 4158700000 | 2.0706015942571 | 0.70539276672583 | ||
2024-10-16 | 20144.75 | 20548.1796875 | 20131.33984375 | 20286.849609375 | 20286.849609375 | 4158700000 | 2.0706015942571 | 0.91261397686135 | ||
2024-10-17 | 1.6244442565681 | |||||||||
2024-10-17 | 20471.990234375 | 20783.349609375 | 19977.349609375 | 20079.099609375 | 20079.099609375 | 3646900000 | -3.8781044208409 | -1.9191618426053 | ||
2024-10-17 | -1.9191618426053 | |||||||||
2024-10-17 | 20471.990234375 | 20783.349609375 | 19977.349609375 | 20079.099609375 | 20079.099609375 | 3646900000 | -3.8781044208409 | 0.13721123848172 | ||
2024-10-18 | 20106.650390625 | 20952.990234375 | 20058.669921875 | 20804.109375 | 20804.109375 | 4586200000 | 4.4585225041502 | 3.4687974915016 | ||
2024-10-18 | 3.6107683099818 | |||||||||
2024-10-18 | 20106.650390625 | 20952.990234375 | 20058.669921875 | 20804.109375 | 20804.109375 | 4586200000 | 4.4585225041502 | -0.35166204393212 | ||
2024-10-21 | 20730.94921875 | 20845.5703125 | 20423.08984375 | 20478.4609375 | 20478.4609375 | 3775000000 | -2.0267158078024 | -1.2179291868683 | ||
2024-10-21 | 20730.94921875 | 20845.5703125 | 20423.08984375 | 20478.4609375 | 20478.4609375 | 3775000000 | -2.0267158078024 | -0.21960001419175 | ||
2024-10-22 | -1.7814708332113 | |||||||||
2024-10-22 | 20433.490234375 | 20629.48046875 | 20380.0390625 | 20498.94921875 | 20498.94921875 | 2556600000 | 1.2239495983547 | 0.3203514603926 | ||
2024-10-22 | 20433.490234375 | 20629.48046875 | 20380.0390625 | 20498.94921875 | 20498.94921875 | 2556600000 | 1.2239495983547 | 0.12922727937084 | ||
2024-10-23 | 20525.439453125 | 20942.259765625 | 20448.83984375 | 20760.150390625 | 20760.150390625 | 3542000000 | 2.4129482437401 | 1.1435123619936 | ||
2024-10-23 | 1.5986508056292 | |||||||||
2024-10-23 | 20525.439453125 | 20942.259765625 | 20448.83984375 | 20760.150390625 | 20760.150390625 | 3542000000 | 2.4129482437401 | -0.88679323565082 | ||
2024-10-24 | 20576.05078125 | 20685.4609375 | 20448.4609375 | 20489.619140625 | 20489.619140625 | 2725600000 | -1.1457322643961 | -0.42005942512429 | ||
2024-10-24 | -1.3031276022074 | |||||||||
2024-10-24 | 20576.05078125 | 20685.4609375 | 20448.4609375 | 20489.619140625 | 20489.619140625 | 2725600000 | -1.1457322643961 | 0.15778759918919 | ||
2024-10-25 | 20521.94921875 | 20784.470703125 | 20521.94921875 | 20590.150390625 | 20590.150390625 | 2984600000 | 1.279222950884 | 0.33233281667362 | ||
2024-10-25 | 20521.94921875 | 20784.470703125 | 20521.94921875 | 20590.150390625 | 20590.150390625 | 2984600000 | 1.279222950884 | 0.012578071072178 | ||
2024-10-28 | 20592.740234375 | 20669.41015625 | 20428.939453125 | 20599.359375 | 20599.359375 | 2978600000 | 1.1771081101727 | 0.032143078335678 | ||
2024-10-28 | 20592.740234375 | 20669.41015625 | 20428.939453125 | 20599.359375 | 20599.359375 | 2978600000 | 1.1771081101727 | 0.63410269888551 | ||
2024-10-29 | 1.1730883159679 | |||||||||
2024-10-29 | 20729.98046875 | 20890.080078125 | 20563.740234375 | 20701.140625 | 20701.140625 | 3137700000 | -1.5621761263219 | -0.13912142268284 | ||
2024-10-29 | 20729.98046875 | 20890.080078125 | 20563.740234375 | 20701.140625 | 20701.140625 | 3137700000 | -1.5621761263219 | -0.55354362267176 | ||
2024-10-30 | 20586.55078125 | 20681.51953125 | 20270.0703125 | 20380.640625 | 20380.640625 | 3626500000 | -1.9894535221568 | -1.0002168815844 | ||
2024-10-30 | -1.6851913791073 | |||||||||
2024-10-30 | 20586.55078125 | 20681.51953125 | 20270.0703125 | 20380.640625 | 20380.640625 | 3626500000 | -1.9894535221568 | 0.1646591702757 | ||
2024-10-31 | 0.1646591702757 | |||||||||
2024-10-31 | 20414.19921875 | 20553.30078125 | 20317.330078125 | 20317.330078125 | 20317.330078125 | 3238200000 | -1.1480915189071 | -0.47451844467172 | ||
2024-10-31 | -0.47451844467172 | |||||||||
2024-10-31 | 20414.19921875 | 20553.30078125 | 20317.330078125 | 20317.330078125 | 20317.330078125 | 3238200000 | -1.1480915189071 | 0.54412061439622 | ||
2024-11-01 | 20427.880859375 | 20667.220703125 | 20353.33984375 | 20506.4296875 | 20506.4296875 | 3278800000 | 1.5421589861154 | 0.38451775133079 | ||
2024-11-01 | 20427.880859375 | 20667.220703125 | 20353.33984375 | 20506.4296875 | 20506.4296875 | 3278800000 | 1.5421589861154 | 0.3804637493652 | ||
2024-11-04 | 1.3147354480036 | |||||||||
2024-11-04 | 20584.44921875 | 20633.580078125 | 20446.259765625 | 20567.51953125 | 20567.51953125 | 2463600000 | -0.9078420312459 | -0.082245035172368 | ||
2024-11-04 | 20584.44921875 | 20633.580078125 | 20446.259765625 | 20567.51953125 | 20567.51953125 | 2463600000 | -0.9078420312459 | -0.766159856494 | ||
2024-11-05 | -0.84777476322292 | |||||||||
2024-11-05 | 20409.939453125 | 21006.970703125 | 20409.939453125 | 21006.970703125 | 21006.970703125 | 3147300000 | 2.9251985356017 | 2.9251985356017 | ||
2024-11-05 | 2.9251985356017 | |||||||||
2024-11-05 | 20409.939453125 | 21006.970703125 | 20409.939453125 | 21006.970703125 | 21006.970703125 | 3147300000 | 2.9251985356017 | -1.0242786783293 | ||
2024-11-06 | 20791.80078125 | 20859.66015625 | 20361.919921875 | 20538.380859375 | 20538.380859375 | 3903900000 | -2.3861377924983 | -1.2188454696215 | ||
2024-11-06 | 20791.80078125 | 20859.66015625 | 20361.919921875 | 20538.380859375 | 20538.380859375 | 3903900000 | -2.3861377924983 | -0.74018241951925 | ||
2024-11-07 | -2.9543113897554 | |||||||||
2024-11-07 | 20386.359375 | 20986.310546875 | 20370.439453125 | 20953.33984375 | 20953.33984375 | 4317500000 | 3.0233569342831 | 2.7811756788968 | ||
2024-11-07 | 20386.359375 | 20986.310546875 | 20370.439453125 | 20953.33984375 | 20953.33984375 | 4317500000 | 3.0233569342831 | 1.1770013543858 | ||
2024-11-08 | 3.9909115086911 | |||||||||
2024-11-08 | 21199.9609375 | 21355.439453125 | 20705.119140625 | 20728.189453125 | 20728.189453125 | 4153500000 | -3.0452209327158 | -2.2253412907969 | ||
2024-11-08 | 21199.9609375 | 21355.439453125 | 20705.119140625 | 20728.189453125 | 20728.189453125 | 4153500000 | -3.0452209327158 | -2.2676791390197 | ||
2024-11-11 | -4.4425568295932 | |||||||||
2024-11-11 | 20258.140625 | 20505.009765625 | 20151.380859375 | 20426.9296875 | 20426.9296875 | 3649700000 | 1.7548619060787 | 0.83319128652757 | ||
2024-11-11 | 0.83319128652757 | |||||||||
2024-11-11 | 20258.140625 | 20505.009765625 | 20151.380859375 | 20426.9296875 | 20426.9296875 | 3649700000 | 1.7548619060787 | -0.45449729925302 | ||
2024-11-12 | 20334.08984375 | 20517.240234375 | 19761.310546875 | 19846.880859375 | 19846.880859375 | 4319500000 | -3.6843633883737 | -2.3960206142433 | ||
2024-11-12 | 20334.08984375 | 20517.240234375 | 19761.310546875 | 19846.880859375 | 19846.880859375 | 4319500000 | -3.6843633883737 | -0.88155382571037 | ||
2024-11-13 | -3.6961490403867 | |||||||||
2024-11-13 | 19671.919921875 | 19840.279296875 | 19608.3203125 | 19823.44921875 | 19823.44921875 | 2862300000 | 1.1829620318224 | 0.7702821965359 | ||
2024-11-13 | 0.7702821965359 | |||||||||
2024-11-13 | 19671.919921875 | 19840.279296875 | 19608.3203125 | 19823.44921875 | 19823.44921875 | 2862300000 | 1.1829620318224 | -0.99472826826973 | ||
2024-11-14 | 19626.259765625 | 19859.169921875 | 19392.58984375 | 19435.810546875 | 19435.810546875 | 3310000000 | -2.3494440097975 | -0.97037958849178 | ||
2024-11-14 | -1.9554552166853 | |||||||||
2024-11-14 | 19626.259765625 | 19859.169921875 | 19392.58984375 | 19435.810546875 | 19435.810546875 | 3310000000 | -2.3494440097975 | 0.34584999600549 | ||
2024-11-15 | 0.34584999600549 | |||||||||
2024-11-15 | 19503.029296875 | 19608.240234375 | 19332.33984375 | 19426.33984375 | 19426.33984375 | 2947200000 | -1.4070634964035 | -0.39321816092072 | ||
2024-11-15 | -0.39321816092072 | |||||||||
2024-11-15 | 19503.029296875 | 19608.240234375 | 19332.33984375 | 19426.33984375 | 19426.33984375 | 2947200000 | -1.4070634964035 | 0.87077729315244 | ||
2024-11-18 | 0.87077729315244 | |||||||||
2024-11-18 | 19595.5 | 19781.080078125 | 19470.4296875 | 19576.609375 | 19576.609375 | 3176400000 | -1.5704420051792 | -0.096402873108625 | ||
2024-11-18 | -0.096402873108625 | |||||||||
2024-11-18 | 19595.5 | 19781.080078125 | 19470.4296875 | 19576.609375 | 19576.609375 | 3176400000 | -1.5704420051792 | 0.62932844761325 | ||
2024-11-19 | 0.62932844761325 | |||||||||
2024-11-19 | 19699.810546875 | 19758.5703125 | 19522.58984375 | 19663.669921875 | 19663.669921875 | 2529900000 | -1.1943195535798 | -0.18345671352527 | ||
2024-11-19 | 19699.810546875 | 19758.5703125 | 19522.58984375 | 19663.669921875 | 19663.669921875 | 2529900000 | -1.1943195535798 | -0.20484119716733 | ||
2024-11-20 | -0.38792211576432 | |||||||||
2024-11-20 | 19623.390625 | 19752.9296875 | 19575.91015625 | 19705.009765625 | 19705.009765625 | 2057500000 | 0.90427229097945 | 0.41592781892146 | ||
2024-11-20 | 0.41592781892146 | |||||||||
2024-11-20 | 19623.390625 | 19752.9296875 | 19575.91015625 | 19705.009765625 | 19705.009765625 | 2057500000 | 0.90427229097945 | -0.2992675660982 | ||
2024-11-21 | 19646.0390625 | 19764.619140625 | 19552.5 | 19601.109375 | 19601.109375 | 2079200000 | -1.073226552537 | -0.22869590840711 | ||
2024-11-21 | -0.52727906182645 | |||||||||
2024-11-21 | 19646.0390625 | 19764.619140625 | 19552.5 | 19601.109375 | 19601.109375 | 2079200000 | -1.073226552537 | 0.063472969881317 | ||
2024-11-22 | 0.063472969881317 | |||||||||
2024-11-22 | 19613.55078125 | 19711.400390625 | 19134.58984375 | 19229.970703125 | 19229.970703125 | 3237600000 | -2.9262788814809 | -1.955689117198 | ||
2024-11-22 | -1.955689117198 | |||||||||
2024-11-22 | 19613.55078125 | 19711.400390625 | 19134.58984375 | 19229.970703125 | 19229.970703125 | 3237600000 | -2.9262788814809 | 0.40233623763362 | ||
2024-11-25 | 0.40233623763362 | |||||||||
2024-11-25 | 19307.33984375 | 19351.060546875 | 19102.060546875 | 19150.990234375 | 19150.990234375 | 4385600000 | -1.2867511803647 | -0.80979363620417 | ||
2024-11-25 | 19307.33984375 | 19351.060546875 | 19102.060546875 | 19150.990234375 | 19150.990234375 | 4385600000 | -1.2867511803647 | -0.50435952693781 | ||
2024-11-26 | -1.3100688917893 | |||||||||
2024-11-26 | 19054.400390625 | 19295.75 | 19054.400390625 | 19159.19921875 | 19159.19921875 | 2384700000 | 1.2666345013604 | 0.54999803707581 | ||
2024-11-26 | 19054.400390625 | 19295.75 | 19054.400390625 | 19159.19921875 | 19159.19921875 | 2384700000 | 1.2666345013604 | 0.1453691366847 | ||
2024-11-27 | 19187.05078125 | 19660.990234375 | 19061.599609375 | 19603.130859375 | 19603.130859375 | 2374800000 | 3.1444927880303 | 2.1685462912914 | ||
2024-11-27 | 2.8798096896294 | |||||||||
2024-11-27 | 19187.05078125 | 19660.990234375 | 19061.599609375 | 19603.130859375 | 19603.130859375 | 2374800000 | 3.1444927880303 | -0.22930608481605 | ||
2024-11-28 | 19558.1796875 | 19558.1796875 | 19312.259765625 | 19366.9609375 | 19366.9609375 | 2160800000 | -1.2573763295169 | -0.97769195832785 | ||
2024-11-28 | 19558.1796875 | 19558.1796875 | 19312.259765625 | 19366.9609375 | 19366.9609375 | 2160800000 | -1.2573763295169 | -0.10503349978681 | ||
2024-11-29 | -1.308524238246 | |||||||||
2024-11-29 | 19346.619140625 | 19658.19921875 | 19312.41015625 | 19423.609375 | 19423.609375 | 2487600000 | 1.7905018571082 | 0.3979518789065 | ||
2024-11-29 | 19346.619140625 | 19658.19921875 | 19312.41015625 | 19423.609375 | 19423.609375 | 2487600000 | 1.7905018571082 | 0.096280621762657 | ||
2024-12-02 | 19442.310546875 | 19690.220703125 | 19387.19921875 | 19550.2890625 | 19550.2890625 | 2392300000 | 1.5629977334835 | 0.55537902948657 | ||
2024-12-02 | 19442.310546875 | 19690.220703125 | 19387.19921875 | 19550.2890625 | 19550.2890625 | 2392300000 | 1.5629977334835 | 0.17933518406257 | ||
2024-12-03 | 19585.349609375 | 19768.3203125 | 19386.8203125 | 19746.3203125 | 19746.3203125 | 2625300000 | 1.967831722018 | 0.82189343736783 | ||
2024-12-03 | 2.0660001055982 | |||||||||
2024-12-03 | 19585.349609375 | 19768.3203125 | 19386.8203125 | 19746.3203125 | 19746.3203125 | 2625300000 | 1.967831722018 | -0.12240215641443 | ||
2024-12-04 | -0.12240215641443 | |||||||||
2024-12-04 | 19722.150390625 | 19823.08984375 | 19615.609375 | 19742.4609375 | 19742.4609375 | 2589100000 | 1.057731446337 | 0.10298342966015 | ||
2024-12-04 | 0.10298342966015 | |||||||||
2024-12-04 | 19722.150390625 | 19823.08984375 | 19615.609375 | 19742.4609375 | 19742.4609375 | 2589100000 | 1.057731446337 | -0.82968775660013 | ||
2024-12-05 | 19578.66015625 | 19642.73046875 | 19466.689453125 | 19560.439453125 | 19560.439453125 | 2007500000 | -0.89621458638384 | -0.093064096212858 | ||
2024-12-05 | -0.92197971140092 | |||||||||
2024-12-05 | 19578.66015625 | 19642.73046875 | 19466.689453125 | 19560.439453125 | 19560.439453125 | 2007500000 | -0.89621458638384 | 0.26164896562089 | ||
2024-12-06 | 19611.619140625 | 19934.720703125 | 19566.2890625 | 19865.849609375 | 19865.849609375 | 3493300000 | 1.882991912509 | 1.2963257491747 | ||
2024-12-06 | 1.5613665377094 | |||||||||
2024-12-06 | 19611.619140625 | 19934.720703125 | 19566.2890625 | 19865.849609375 | 19865.849609375 | 3493300000 | 1.882991912509 | -0.6723614399908 | ||
2024-12-09 | -0.6723614399908 | |||||||||
2024-12-09 | 19732.279296875 | 20433.73046875 | 19695.509765625 | 20414.08984375 | 20414.08984375 | 3960600000 | 3.7481675362038 | 3.4553055762949 | ||
2024-12-09 | 19732.279296875 | 20433.73046875 | 19695.509765625 | 20414.08984375 | 20414.08984375 | 3960600000 | 3.7481675362038 | 3.2132754510279 | ||
2024-12-10 | 6.7796095131639 | |||||||||
2024-12-10 | 21070.05078125 | 21070.05078125 | 20308.859375 | 20311.279296875 | 20311.279296875 | 4472400000 | -3.6126700127718 | -3.6011848867978 | ||
2024-12-10 | -3.6011848867978 | |||||||||
2024-12-10 | 21070.05078125 | 21070.05078125 | 20308.859375 | 20311.279296875 | 20311.279296875 | 4472400000 | -3.6126700127718 | 0.45896027405492 | ||
2024-12-11 | 0.45896027405492 | |||||||||
2024-12-11 | 20404.5 | 20481.369140625 | 20100.0703125 | 20155.05078125 | 20155.05078125 | 2300100000 | -1.8616862256962 | -1.2225206143253 | ||
2024-12-11 | -1.2225206143253 | |||||||||
2024-12-11 | 20404.5 | 20481.369140625 | 20100.0703125 | 20155.05078125 | 20155.05078125 | 2300100000 | -1.8616862256962 | 0.28870903753382 | ||
2024-12-12 | 20213.240234375 | 20546.439453125 | 20121.470703125 | 20397.05078125 | 20397.05078125 | 2777100000 | 2.1120163444812 | 0.90935715770304 | ||
2024-12-12 | 1.2006915915346 | |||||||||
2024-12-12 | 20213.240234375 | 20546.439453125 | 20121.470703125 | 20397.05078125 | 20397.05078125 | 2777100000 | 2.1120163444812 | -0.77873926703175 | ||
2024-12-13 | 20238.2109375 | 20238.2109375 | 19927.26953125 | 19971.240234375 | 19971.240234375 | 3106800000 | -1.5364075767876 | -1.3191418152003 | ||
2024-12-13 | 20238.2109375 | 20238.2109375 | 19927.26953125 | 19971.240234375 | 19971.240234375 | 3106800000 | -1.5364075767876 | -0.1202217055287 | ||
2024-12-16 | 19947.23046875 | 20049.2109375 | 19726.150390625 | 19795.490234375 | 19795.490234375 | 2699600000 | -1.6113379617886 | -0.7607082828502 | ||
2024-12-16 | 19947.23046875 | 20049.2109375 | 19726.150390625 | 19795.490234375 | 19795.490234375 | 2699600000 | -1.6113379617886 | -0.59337220805994 | ||
2024-12-17 | -3.5251247451713 | |||||||||
2024-12-17 | 19678.029296875 | 19930.830078125 | 19620.630859375 | 19700.48046875 | 19700.48046875 | 2787100000 | 1.5809849386254 | 0.11409258283077 | ||
2024-12-17 | 19678.029296875 | 19930.830078125 | 19620.630859375 | 19700.48046875 | 19700.48046875 | 2787100000 | 1.5809849386254 | 0.93428479595694 | ||
2024-12-18 | 1.0494433284424 | |||||||||
2024-12-18 | 19884.5390625 | 19953.529296875 | 19802.220703125 | 19864.55078125 | 19864.55078125 | 2288100000 | -0.75830491688353 | -0.10052172286807 | ||
2024-12-18 | 19884.5390625 | 19953.529296875 | 19802.220703125 | 19864.55078125 | 19864.55078125 | 2288100000 | -0.75830491688353 | -1.2809309139534 | ||
2024-12-19 | -1.380165022998 | |||||||||
2024-12-19 | 19610.099609375 | 19849.029296875 | 19591.490234375 | 19752.509765625 | 19752.509765625 | 2385000000 | 1.3145455471689 | 0.72620822477576 | ||
2024-12-19 | 0.72620822477576 | |||||||||
2024-12-19 | 19610.099609375 | 19849.029296875 | 19591.490234375 | 19752.509765625 | 19752.509765625 | 2385000000 | 1.3145455471689 | -0.28071986500924 | ||
2024-12-20 | -0.28071986500924 | |||||||||
2024-12-20 | 19697.060546875 | 19875.900390625 | 19692.6796875 | 19720.69921875 | 19720.69921875 | 3501200000 | 0.9304000574452 | 0.12001116521292 | ||
2024-12-20 | 19697.060546875 | 19875.900390625 | 19692.6796875 | 19720.69921875 | 19720.69921875 | 3501200000 | 0.9304000574452 | 0.62346253807319 | ||
2024-12-23 | 19843.650390625 | 19937.390625 | 19746.4609375 | 19883.130859375 | 19883.130859375 | 3403600000 | 0.9669058577348 | 0.19895769161833 | ||
2024-12-23 | 19843.650390625 | 19937.390625 | 19746.4609375 | 19883.130859375 | 19883.130859375 | 3403600000 | 0.9669058577348 | 0.14267944432718 | ||
2024-12-24 | 19911.5 | 20165.4609375 | 19908.5703125 | 20098.2890625 | 20098.2890625 | 2206500000 | 1.2903519487721 | 0.93809638902143 | ||
2024-12-24 | 2.0369969146927 | |||||||||
2024-12-24 | 19911.5 | 20165.4609375 | 19908.5703125 | 20098.2890625 | 20098.2890625 | 2206500000 | 1.2903519487721 | -0.073884942787028 | ||
2024-12-27 | -0.073884942787028 | |||||||||
2024-12-27 | 20083.439453125 | 20184.880859375 | 20009.94921875 | 20090.4609375 | 20090.4609375 | 2906600000 | 0.87422331117704 | 0.034961563189362 | ||
2024-12-27 | 20083.439453125 | 20184.880859375 | 20009.94921875 | 20090.4609375 | 20090.4609375 | 2906600000 | 0.87422331117704 | 0.17067334894243 | ||
2024-12-30 | 0.20569458220253 | |||||||||
2024-12-30 | 20124.75 | 20193.08984375 | 19968.0703125 | 20041.419921875 | 20041.419921875 | 2724900000 | -1.1143392764117 | -0.41406764369744 | ||
2024-12-30 | 20124.75 | 20193.08984375 | 19968.0703125 | 20041.419921875 | 20041.419921875 | 2724900000 | -1.1143392764117 | -0.18990943268175 | ||
2024-12-31 | -0.60319072286612 | |||||||||
2024-12-31 | 20003.359375 | 20180.400390625 | 20003.359375 | 20059.94921875 | 20059.94921875 | 1722100000 | 0.88505641630507 | 0.28290170010505 | ||
2024-12-31 | 0.28290170010505 | |||||||||
2024-12-31 | 20003.359375 | 20180.400390625 | 20003.359375 | 20059.94921875 | 20059.94921875 | 1722100000 | 0.88505641630507 | -0.63384227005497 | ||
2025-01-02 | 19932.80078125 | 19932.80078125 | 19542.98046875 | 19623.3203125 | 19623.3203125 | 4033400000 | -1.9556725458606 | -1.5526190832204 | ||
2025-01-02 | -2.176620197233 | |||||||||
2025-01-02 | 19932.80078125 | 19932.80078125 | 19542.98046875 | 19623.3203125 | 19623.3203125 | 4033400000 | -1.9556725458606 | 0.43529800520348 | ||
2025-01-03 | 19708.740234375 | 19891.859375 | 19634.0703125 | 19760.26953125 | 19760.26953125 | 3393800000 | 1.3129680112018 | 0.26145403644382 | ||
2025-01-03 | 19708.740234375 | 19891.859375 | 19634.0703125 | 19760.26953125 | 19760.26953125 | 3393800000 | 1.3129680112018 | 0.44757186186217 | ||
2025-01-06 | 1.1485855676342 | |||||||||
2025-01-06 | 19848.7109375 | 19851.55078125 | 19627.83984375 | 19688.2890625 | 19688.2890625 | 2465700000 | -1.126919201251 | -0.80822314106512 | ||
2025-01-06 | 19848.7109375 | 19851.55078125 | 19627.83984375 | 19688.2890625 | 19688.2890625 | 2465700000 | -1.126919201251 | -0.94898974287142 | ||
2025-01-07 | 19501.44921875 | 19668.650390625 | 19252.609375 | 19447.580078125 | 19447.580078125 | 3581000000 | -2.1152494317724 | -0.276231473983 | ||
2025-01-07 | 19501.44921875 | 19668.650390625 | 19252.609375 | 19447.580078125 | 19447.580078125 | 3581000000 | -2.1152494317724 | -0.29217163406317 | ||
2025-01-08 | 19390.759765625 | 19483.58984375 | 19111.5390625 | 19279.83984375 | 19279.83984375 | 3232400000 | -1.9095597075985 | -0.57202463036871 | ||
2025-01-08 | 19390.759765625 | 19483.58984375 | 19111.5390625 | 19279.83984375 | 19279.83984375 | 3232400000 | -1.9095597075985 | -0.13204977106308 | ||
2025-01-09 | 19254.380859375 | 19405.740234375 | 19227.73046875 | 19240.890625 | 19240.890625 | 2456500000 | -0.9173046916792 | -0.07006319483096 | ||
2025-01-09 | -3.0622659295806 | |||||||||
2025-01-09 | 19254.380859375 | 19405.740234375 | 19227.73046875 | 19240.890625 | 19240.890625 | 2456500000 | -0.9173046916792 | 0.45309590496152 | ||
2025-01-10 | 0.45309590496152 | |||||||||
2025-01-10 | 19328.0703125 | 19370.490234375 | 19036.640625 | 19064.2890625 | 19064.2890625 | 2606700000 | -1.7234959225892 | -1.3647572972114 | ||
2025-01-10 | 19328.0703125 | 19370.490234375 | 19036.640625 | 19064.2890625 | 19064.2890625 | 2606700000 | -1.7234959225892 | -0.76655715508668 | ||
2025-01-13 | 18918.150390625 | 18929.119140625 | 18671.490234375 | 18874.140625 | 18874.140625 | 2754800000 | -1.3610189905619 | -0.2326324969211 | ||
2025-01-13 | -2.3485515116656 | |||||||||
2025-01-13 | 18918.150390625 | 18929.119140625 | 18671.490234375 | 18874.140625 | 18874.140625 | 2754800000 | -1.3610189905619 | 0.14527772373742 | ||
2025-01-14 | 18901.560546875 | 19318.359375 | 18901.560546875 | 19219.779296875 | 19219.779296875 | 2838600000 | 2.2051027326096 | 1.6835580808835 | ||
2025-01-14 | 1.8312816394786 | |||||||||
2025-01-14 | 18901.560546875 | 19318.359375 | 18901.560546875 | 19219.779296875 | 19219.779296875 | 2838600000 | 2.2051027326096 | -0.36337484770886 | ||
2025-01-15 | -0.36337484770886 | |||||||||
2025-01-15 | 19149.939453125 | 19319.220703125 | 19149.939453125 | 19286.0703125 | 19286.0703125 | 2451900000 | 0.88397799071045 | 0.71086835396121 | ||
2025-01-15 | 19149.939453125 | 19319.220703125 | 19149.939453125 | 19286.0703125 | 19286.0703125 | 2451900000 | 0.88397799071045 | 0.87550033075199 | ||
2025-01-16 | 19454.919921875 | 19664.390625 | 19345.189453125 | 19522.890625 | 19522.890625 | 2710700000 | 1.6500286681009 | 0.34937539397719 | ||
2025-01-16 | 1.9475318592411 | |||||||||
2025-01-16 | 19454.919921875 | 19664.390625 | 19345.189453125 | 19522.890625 | 19522.890625 | 2710700000 | 1.6500286681009 | -0.12186215700319 | ||
2025-01-17 | -0.12186215700319 | |||||||||
2025-01-17 | 19499.099609375 | 19640.369140625 | 19423.69921875 | 19584.060546875 | 19584.060546875 | 2435800000 | 1.1154925713936 | 0.43571723413911 | ||
2025-01-17 | 19499.099609375 | 19640.369140625 | 19423.69921875 | 19584.060546875 | 19584.060546875 | 2435800000 | 1.1154925713936 | 1.1263245311004 | ||
2025-01-20 | 19804.640625 | 20093.650390625 | 19786.73046875 | 19925.810546875 | 19925.810546875 | 2764400000 | 1.5511401560744 | 0.61182590570235 | ||
2025-01-20 | 19804.640625 | 20093.650390625 | 19786.73046875 | 19925.810546875 | 19925.810546875 | 2764400000 | 1.5511401560744 | 1.0164168549056 | ||
2025-01-21 | 3.2270220009157 | |||||||||
2025-01-21 | 20128.33984375 | 20205.25 | 19920.310546875 | 20106.55078125 | 20106.55078125 | 2412100000 | -1.4102248332735 | -0.10825066880399 | ||
2025-01-21 | 20128.33984375 | 20205.25 | 19920.310546875 | 20106.55078125 | 20106.55078125 | 2412100000 | -1.4102248332735 | -0.54440435204867 | ||
2025-01-22 | 19997.08984375 | 20022.33984375 | 19733.2109375 | 19778.76953125 | 19778.76953125 | 2282100000 | -1.4440315592798 | -1.0917604221708 | ||
2025-01-22 | -1.7367071264377 | |||||||||
2025-01-22 | 19997.08984375 | 20022.33984375 | 19733.2109375 | 19778.76953125 | 19778.76953125 | 2282100000 | -1.4440315592798 | 0.51848918653898 | ||
2025-01-23 | 0.51848918653898 | |||||||||
2025-01-23 | 19881.3203125 | 20044.060546875 | 19644.830078125 | 19700.560546875 | 19700.560546875 | 3059700000 | -1.9917644322435 | -0.90919397094241 | ||
2025-01-23 | -0.90919397094241 | |||||||||
2025-01-23 | 19881.3203125 | 20044.060546875 | 19644.830078125 | 19700.560546875 | 19700.560546875 | 3059700000 | -1.9917644322435 | 0.72225895380713 | ||
2025-01-24 | 19842.849609375 | 20144 | 19768.130859375 | 20066.189453125 | 20066.189453125 | 3209800000 | 1.9013893791923 | 1.125543196399 | ||
2025-01-24 | 19842.849609375 | 20144 | 19768.130859375 | 20066.189453125 | 20066.189453125 | 3209800000 | 1.9013893791923 | 0.25829556850381 | ||
2025-01-27 | 20118.01953125 | 20296.939453125 | 20118.01953125 | 20197.76953125 | 20197.76953125 | 2751200000 | 0.88935156662453 | 0.39641078922368 | ||
2025-01-27 | 20118.01953125 | 20296.939453125 | 20118.01953125 | 20197.76953125 | 20197.76953125 | 2751200000 | 0.88935156662453 | 0.69161798303456 | ||
2025-01-28 | 3.2329049171448 | |||||||||
2025-01-28 | 20337.4609375 | 20337.4609375 | 20165.73046875 | 20225.109375 | 20225.109375 | 945200000 | -0.84440466426833 | -0.55243652511625 | ||
2025-01-28 | 20337.4609375 | 20337.4609375 | 20165.73046875 | 20225.109375 | 20225.109375 | 945200000 | -0.84440466426833 | -0.87139323257677 | ||
2025-02-03 | -1.4190158631989 | |||||||||
2025-02-03 | 20048.869140625 | 20222 | 19764.669921875 | 20217.259765625 | 20217.259765625 | 2224400000 | 2.3138766290189 | 0.83990086332995 | ||
2025-02-03 | 20048.869140625 | 20222 | 19764.669921875 | 20217.259765625 | 20217.259765625 | 2224400000 | 2.3138766290189 | 1.340583738929 | ||
2025-02-04 | 20488.2890625 | 20885.490234375 | 20297.640625 | 20789.9609375 | 20789.9609375 | 2854000000 | 2.8961474894327 | 1.4724112593284 | ||
2025-02-04 | 20488.2890625 | 20885.490234375 | 20297.640625 | 20789.9609375 | 20789.9609375 | 2854000000 | 2.8961474894327 | 0.18185985949499 | ||
2025-02-05 | 3.8850091003224 | |||||||||
2025-02-05 | 20827.76953125 | 20827.76953125 | 20417.390625 | 20597.08984375 | 20597.08984375 | 2967900000 | -1.9703449552496 | -1.1075582872851 | ||
2025-02-05 | -1.1075582872851 | |||||||||
2025-02-05 | 20827.76953125 | 20827.76953125 | 20417.390625 | 20597.08984375 | 20597.08984375 | 2967900000 | -1.9703449552496 | 0.0091790879893416 | ||
2025-02-06 | 20598.98046875 | 20891.619140625 | 20532.060546875 | 20891.619140625 | 20891.619140625 | 2957400000 | 1.751205598333 | 1.4206463874217 | ||
2025-02-06 | 1.429955877793 | |||||||||
2025-02-06 | 20598.98046875 | 20891.619140625 | 20532.060546875 | 20891.619140625 | 20891.619140625 | 2957400000 | 1.751205598333 | -0.15843486879691 | ||
2025-02-07 | -0.15843486879691 | |||||||||
2025-02-07 | 20858.51953125 | 21213.69921875 | 20806.099609375 | 21133.5390625 | 21133.5390625 | 4125600000 | 1.9590390175357 | 1.3184997661889 | ||
2025-02-07 | 20858.51953125 | 21213.69921875 | 20806.099609375 | 21133.5390625 | 21133.5390625 | 4125600000 | 1.9590390175357 | 0.42619606793555 | ||
2025-02-10 | 21223.609375 | 21539.630859375 | 21223.609375 | 21521.98046875 | 21521.98046875 | 3736100000 | 1.4890091444448 | 1.4058452003996 | ||
2025-02-10 | 21223.609375 | 21539.630859375 | 21223.609375 | 21521.98046875 | 21521.98046875 | 3736100000 | 1.4890091444448 | 0.6265215412949 | ||
2025-02-11 | 3.8272168839883 | |||||||||
2025-02-11 | 21656.8203125 | 21682.41015625 | 21279.369140625 | 21294.859375 | 21294.859375 | 3583400000 | -1.8588386287344 | -1.671348481804 | ||
2025-02-11 | -1.671348481804 | |||||||||
2025-02-11 | 21656.8203125 | 21682.41015625 | 21279.369140625 | 21294.859375 | 21294.859375 | 3583400000 | -1.8588386287344 | 1.0873552962826 | ||
2025-02-12 | 21526.41015625 | 21858.830078125 | 21411.08984375 | 21857.919921875 | 21857.919921875 | 4873000000 | 2.0911604109947 | 1.5400141650128 | ||
2025-02-12 | 21526.41015625 | 21858.830078125 | 21411.08984375 | 21857.919921875 | 21857.919921875 | 4873000000 | 2.0911604109947 | 0.46102068087985 | ||
2025-02-13 | 3.1173254842168 | |||||||||
2025-02-13 | 21958.689453125 | 22523.5703125 | 21735.560546875 | 21814.369140625 | 21814.369140625 | 6487200000 | -3.4986005979153 | -0.65723554590122 | ||
2025-02-13 | -0.65723554590122 | |||||||||
2025-02-13 | 21958.689453125 | 22523.5703125 | 21735.560546875 | 21814.369140625 | 21814.369140625 | 6487200000 | -3.4986005979153 | 0.97505075899209 | ||
2025-02-14 | 22027.0703125 | 22620.330078125 | 22027.0703125 | 22620.330078125 | 22620.330078125 | 6057000000 | 2.6933212506628 | 2.6933212506628 | ||
2025-02-14 | 22027.0703125 | 22620.330078125 | 22027.0703125 | 22620.330078125 | 22620.330078125 | 6057000000 | 2.6933212506628 | 0.59561672303046 | ||
2025-02-17 | 4.312255835527 | |||||||||
2025-02-17 | 22755.060546875 | 22977.25 | 22319.3203125 | 22616.23046875 | 22616.23046875 | 6736200000 | -2.8633961309556 | -0.61010638859437 | ||
2025-02-17 | -0.61010638859437 | |||||||||
2025-02-17 | 22755.060546875 | 22977.25 | 22319.3203125 | 22616.23046875 | 22616.23046875 | 6736200000 | -2.8633961309556 | 0.21444776160648 | ||
2025-02-18 | 22664.73046875 | 23141.41015625 | 22608.1796875 | 22976.810546875 | 22976.810546875 | 5222600000 | 2.3585732072221 | 1.3769414931066 | ||
2025-02-18 | 1.5943420749237 | |||||||||
2025-02-18 | 22664.73046875 | 23141.41015625 | 22608.1796875 | 22976.810546875 | 22976.810546875 | 5222600000 | 2.3585732072221 | -0.86761219085785 | ||
2025-02-19 | -0.86761219085785 | |||||||||
2025-02-19 | 22777.4609375 | 22975.33984375 | 22649.490234375 | 22944.240234375 | 22944.240234375 | 4080400000 | 1.4386620007918 | 0.73221197627178 | ||
2025-02-19 | 0.73221197627178 | |||||||||
2025-02-19 | 22777.4609375 | 22975.33984375 | 22649.490234375 | 22944.240234375 | 22944.240234375 | 4080400000 | 1.4386620007918 | -0.99166193585315 | ||
2025-02-20 | 22716.7109375 | 22849.66015625 | 22436.130859375 | 22576.98046875 | 22576.98046875 | 4200400000 | -1.8097831392118 | -0.61509991096175 | ||
2025-02-20 | -1.6006621351304 | |||||||||
2025-02-20 | 22716.7109375 | 22849.66015625 | 22436.130859375 | 22576.98046875 | 22576.98046875 | 4200400000 | -1.8097831392118 | 2.2724421843529 | ||
2025-02-21 | 23090.029296875 | 23477.919921875 | 22901.689453125 | 23477.919921875 | 23477.919921875 | 6167300000 | 2.5161046303131 | 1.6799052959733 | ||
2025-02-21 | 3.9905223569292 | |||||||||
2025-02-21 | 23090.029296875 | 23477.919921875 | 22901.689453125 | 23477.919921875 | 23477.919921875 | 6167300000 | 2.5161046303131 | -0.024615881194889 | ||
2025-02-24 | 23472.140625 | 23688.44921875 | 23221.5703125 | 23341.609375 | 23341.609375 | 5264600000 | -1.9709137645045 | -0.55611140068312 | ||
2025-02-24 | 23472.140625 | 23688.44921875 | 23221.5703125 | 23341.609375 | 23341.609375 | 5264600000 | -1.9709137645045 | -2.6781739690989 | ||
2025-02-25 | -3.243215138559 | |||||||||
2025-02-25 | 22716.48046875 | 23248.51953125 | 22716.48046875 | 23034.01953125 | 23034.01953125 | 4449800000 | 2.3420840355613 | 1.3978356503633 | ||
2025-02-25 | 22716.48046875 | 23248.51953125 | 22716.48046875 | 23034.01953125 | 23034.01953125 | 4449800000 | 2.3420840355613 | 0.88703715920184 | ||
2025-02-26 | 23238.33984375 | 23973.169921875 | 23238.33984375 | 23787.9296875 | 23787.9296875 | 5138100000 | 3.1621453299412 | 2.3650133677592 | ||
2025-02-26 | 4.7166162919645 | |||||||||
2025-02-26 | 23238.33984375 | 23973.169921875 | 23238.33984375 | 23787.9296875 | 23787.9296875 | 5138100000 | 3.1621453299412 | -0.017570623231644 | ||
2025-02-27 | 23783.75 | 24076.529296875 | 23441.740234375 | 23718.2890625 | 23718.2890625 | 6257000000 | -2.636547214396 | -0.27523387817312 | ||
2025-02-27 | 23783.75 | 24076.529296875 | 23441.740234375 | 23718.2890625 | 23718.2890625 | 6257000000 | -2.636547214396 | -0.43050902504363 | ||
2025-02-28 | 23616.1796875 | 23616.1796875 | 22798.33984375 | 22941.3203125 | 22941.3203125 | 6578300000 | -3.4630488697665 | -2.8576144995933 | ||
2025-02-28 | -3.5589872095715 | |||||||||
2025-02-28 | 23616.1796875 | 23616.1796875 | 22798.33984375 | 22941.3203125 | 22941.3203125 | 6578300000 | -3.4630488697665 | 0.84475882593125 | ||
2025-03-03 | 0.84475882593125 | |||||||||
2025-03-03 | 23135.119140625 | 23405.98046875 | 22861.75 | 23006.26953125 | 23006.26953125 | 4338200000 | -2.3251769755026 | -0.55694379005268 | ||
2025-03-03 | 23135.119140625 | 23405.98046875 | 22861.75 | 23006.26953125 | 23006.26953125 | 4338200000 | -2.3251769755026 | -1.4257832231533 | ||
2025-03-04 | -1.974786202085 | |||||||||
2025-03-04 | 22678.25 | 23051.009765625 | 22547.529296875 | 22941.76953125 | 22941.76953125 | 3994800000 | 2.2329740084639 | 1.1619923550098 | ||
2025-03-04 | 22678.25 | 23051.009765625 | 22547.529296875 | 22941.76953125 | 22941.76953125 | 3994800000 | 2.2329740084639 | 1.1274212752974 | ||
2025-03-05 | 23200.419921875 | 23636.650390625 | 23090.630859375 | 23594.2109375 | 23594.2109375 | 4077700000 | 2.3646800062559 | 1.6973443452793 | ||
2025-03-05 | 23200.419921875 | 23636.650390625 | 23090.630859375 | 23594.2109375 | 23594.2109375 | 4077700000 | 2.3646800062559 | 1.6651495881372 | ||
2025-03-06 | 23987.08984375 | 24410.9296875 | 23987.08984375 | 24369.7109375 | 24369.7109375 | 4886300000 | 1.7669498322258 | 1.5951126053321 | ||
2025-03-06 | 7.4585161443233 | |||||||||
2025-03-06 | 23987.08984375 | 24410.9296875 | 23987.08984375 | 24369.7109375 | 24369.7109375 | 4886300000 | 1.7669498322258 | -0.77018314550946 | ||
2025-03-07 | -0.77018314550946 | |||||||||
2025-03-07 | 24182.01953125 | 24669.619140625 | 24065.009765625 | 24231.30078125 | 24231.30078125 | 4830800000 | 2.5124002894179 | 0.20379294597921 | ||
2025-03-07 | 0.20379294597921 | |||||||||
2025-03-07 | 24182.01953125 | 24669.619140625 | 24065.009765625 | 24231.30078125 | 24231.30078125 | 4830800000 | 2.5124002894179 | -0.47591465906458 | ||
2025-03-10 | 24115.98046875 | 24292.80078125 | 23632.419921875 | 23783.490234375 | 23783.490234375 | 3684200000 | -2.718422076242 | -1.3787133175276 | ||
2025-03-10 | 24115.98046875 | 24292.80078125 | 23632.419921875 | 23783.490234375 | 23783.490234375 | 3684200000 | -2.718422076242 | -2.138587963174 | ||
2025-03-11 | -3.9471319137357 | |||||||||
2025-03-11 | 23274.859375 | 23858.609375 | 23238.359375 | 23782.140625 | 23782.140625 | 3554100000 | 2.6690782683535 | 2.1795244466434 | ||
2025-03-11 | 23274.859375 | 23858.609375 | 23238.359375 | 23782.140625 | 23782.140625 | 3554100000 | 2.6690782683535 | 0.32415014680791 | ||
2025-03-12 | 2.5107395251448 | |||||||||
2025-03-12 | 23859.23046875 | 23962.029296875 | 23363.98046875 | 23600.310546875 | 23600.310546875 | 3632700000 | -2.4958187836078 | -1.0851981257909 | ||
2025-03-12 | -1.0851981257909 | |||||||||
2025-03-12 | 23859.23046875 | 23962.029296875 | 23363.98046875 | 23600.310546875 | 23600.310546875 | 3632700000 | -2.4958187836078 | 0.0678784765064 | ||
2025-03-13 | 0.0678784765064 | |||||||||
2025-03-13 | 23616.330078125 | 23712.609375 | 23198.73046875 | 23462.650390625 | 23462.650390625 | 3231300000 | -2.1671124342468 | -0.65073483895091 | ||
2025-03-13 | -0.65073483895091 | |||||||||
2025-03-13 | 23616.330078125 | 23712.609375 | 23198.73046875 | 23462.650390625 | 23462.650390625 | 3231300000 | -2.1671124342468 | 0.81269457766029 | ||
2025-03-14 | 23653.330078125 | 24113.529296875 | 23454.490234375 | 23959.98046875 | 23959.98046875 | 4260100000 | 2.8098630834198 | 1.2964364409246 | ||
2025-03-14 | 23653.330078125 | 24113.529296875 | 23454.490234375 | 23959.98046875 | 23959.98046875 | 4260100000 | 2.8098630834198 | 1.1102660605127 | ||
2025-03-17 | 3.2534670920213 | |||||||||
2025-03-17 | 24226 | 24352.470703125 | 24077.150390625 | 24145.5703125 | 24145.5703125 | 3284200000 | -1.1305641873318 | -0.33199738916866 | ||
2025-03-17 | -0.33199738916866 | |||||||||
2025-03-17 | 24226 | 24352.470703125 | 24077.150390625 | 24145.5703125 | 24145.5703125 | 3284200000 | -1.1305641873318 | 2.2106717297071 | ||
2025-03-18 | 24679.349609375 | 24745.130859375 | 24475.259765625 | 24740.5703125 | 24740.5703125 | 3930700000 | 1.1026281082787 | 0.24806449154455 | ||
2025-03-18 | 2.4642201128377 | |||||||||
2025-03-18 | 24679.349609375 | 24745.130859375 | 24475.259765625 | 24740.5703125 | 24740.5703125 | 3930700000 | 1.1026281082787 | -0.17355886538842 | ||
2025-03-19 | -0.17355886538842 | |||||||||
2025-03-19 | 24697.630859375 | 24874.390625 | 24601.73046875 | 24771.140625 | 24771.140625 | 3593000000 | 1.1082966565964 | 0.29763893566777 | ||
2025-03-19 | 0.29763893566777 | |||||||||
2025-03-19 | 24697.630859375 | 24874.390625 | 24601.73046875 | 24771.140625 | 24771.140625 | 3593000000 | 1.1082966565964 | -0.072625781135183 | ||
2025-03-20 | 24753.150390625 | 24753.150390625 | 24186.689453125 | 24219.94921875 | 24219.94921875 | 4102200000 | -2.2884397685175 | -2.1540739803243 | ||
2025-03-20 | 24753.150390625 | 24753.150390625 | 24186.689453125 | 24219.94921875 | 24219.94921875 | 4102200000 | -2.2884397685175 | -0.45779991216564 | ||
2025-03-21 | 24109.0703125 | 24230.720703125 | 23577.779296875 | 23689.720703125 | 23689.720703125 | 4931000000 | -2.6946842161644 | -1.7393852352638 | ||
2025-03-21 | -4.3656444337633 | |||||||||
2025-03-21 | 24109.0703125 | 24230.720703125 | 23577.779296875 | 23689.720703125 | 23689.720703125 | 4931000000 | -2.6946842161644 | 0.25268079666343 | ||
2025-03-24 | 23749.580078125 | 23967.509765625 | 23531.19921875 | 23905.560546875 | 23905.560546875 | 3386100000 | 1.8541789681817 | 0.65677148074574 | ||
2025-03-24 | 0.91111181281898 | |||||||||
2025-03-24 | 23749.580078125 | 23967.509765625 | 23531.19921875 | 23905.560546875 | 23905.560546875 | 3386100000 | 1.8541789681817 | -1.0969842512615 | ||
2025-03-25 | 23643.3203125 | 23747.3203125 | 23321.669921875 | 23344.25 | 23344.25 | 4234400000 | -1.7924144072834 | -1.2649251820265 | ||
2025-03-25 | -2.3480334032509 | |||||||||
2025-03-25 | 23643.3203125 | 23747.3203125 | 23321.669921875 | 23344.25 | 23344.25 | 4234400000 | -1.7924144072834 | 0.49716973933625 | ||
2025-03-26 | 23460.310546875 | 23596.849609375 | 23350.73046875 | 23483.3203125 | 23483.3203125 | 3116600000 | 1.0540104557088 | 0.098079544083718 | ||
2025-03-26 | 23460.310546875 | 23596.849609375 | 23350.73046875 | 23483.3203125 | 23483.3203125 | 3116600000 | 1.0540104557088 | 0.25779600880278 | ||
2025-03-27 | 23543.859375 | 23865.619140625 | 23372.359375 | 23578.80078125 | 23578.80078125 | 3790100000 | 2.1104406179575 | 0.14840984943658 | ||
2025-03-27 | 23543.859375 | 23865.619140625 | 23372.359375 | 23578.80078125 | 23578.80078125 | 3790100000 | 2.1104406179575 | 0.39874602666292 | ||
2025-03-28 | 1.4074999732268 | |||||||||
2025-03-28 | 23672.8203125 | 23775.30078125 | 23254.30078125 | 23426.599609375 | 23426.599609375 | 3540800000 | -2.1913497742619 | -1.0400987287306 | ||
2025-03-28 | 23672.8203125 | 23775.30078125 | 23254.30078125 | 23426.599609375 | 23426.599609375 | 3540800000 | -2.1913497742619 | -0.93709416020901 | ||
2025-03-31 | 23207.0703125 | 23399.73046875 | 23002.810546875 | 23119.580078125 | 23119.580078125 | 4752800000 | -1.696258520606 | -0.37699818717692 | ||
2025-03-31 | -2.33702713522 | |||||||||
2025-03-31 | 23207.0703125 | 23399.73046875 | 23002.810546875 | 23119.580078125 | 23119.580078125 | 4752800000 | -1.696258520606 | 0.42184718124392 | ||
2025-04-01 | 0.42184718124392 | |||||||||
2025-04-01 | 23217.109375 | 23456.580078125 | 23123.349609375 | 23206.83984375 | 23206.83984375 | 3979700000 | -1.4206268247124 | -0.044232600553873 | ||
2025-04-01 | 23217.109375 | 23456.580078125 | 23123.349609375 | 23206.83984375 | 23206.83984375 | 3979700000 | -1.4206268247124 | -0.17033468210729 | ||
2025-04-02 | -0.21449193920162 | |||||||||
2025-04-02 | 23167.310546875 | 23393.029296875 | 22980.9609375 | 23202.529296875 | 23202.529296875 | 3573500000 | 1.7930858526573 | 0.15201915616723 | ||
2025-04-02 | 0.15201915616723 | |||||||||
2025-04-02 | 23167.310546875 | 23393.029296875 | 22980.9609375 | 23202.529296875 | 23202.529296875 | 3573500000 | 1.7930858526573 | -2.432141565924 | ||
2025-04-03 | -2.432141565924 | |||||||||
2025-04-03 | 22638.2109375 | 22998.30078125 | 22638.2109375 | 22849.810546875 | 22849.810546875 | 4249900000 | 1.5906285383776 | 0.93470111202334 | ||
2025-04-03 | 0.93470111202334 | |||||||||
2025-04-03 | 22638.2109375 | 22998.30078125 | 22638.2109375 | 22849.810546875 | 22849.810546875 | 4249900000 | 1.5906285383776 | -9.2769249061231 | ||
2025-04-07 | 20730.05078125 | 21047.830078125 | 19706.029296875 | 19828.30078125 | 19828.30078125 | 12686500000 | -6.3750076671539 | -4.3499652244732 | ||
2025-04-07 | -13.223347123279 | |||||||||
2025-04-07 | 20730.05078125 | 21047.830078125 | 19706.029296875 | 19828.30078125 | 19828.30078125 | 12686500000 | -6.3750076671539 | 1.6603477707546 | ||
2025-04-08 | 1.6603477707546 | |||||||||
2025-04-08 | 20157.51953125 | 20454.259765625 | 19745.140625 | 20127.6796875 | 20127.6796875 | 8420700000 | -3.4668531090855 | -0.14803331185536 | ||
2025-04-08 | 20157.51953125 | 20454.259765625 | 19745.140625 | 20127.6796875 | 20127.6796875 | 8420700000 | -3.4668531090855 | -3.143729309335 | ||
2025-04-09 | -3.287108854578 | |||||||||
2025-04-09 | 19494.919921875 | 20441.140625 | 19260.2109375 | 20264.490234375 | 20264.490234375 | 8672400000 | 6.1314473207597 | 3.9475428244077 | ||
2025-04-09 | 19494.919921875 | 20441.140625 | 19260.2109375 | 20264.490234375 | 20264.490234375 | 8672400000 | 6.1314473207597 | 2.6940695117951 | ||
2025-04-10 | 6.7479618839002 | |||||||||
2025-04-10 | 20810.4296875 | 21211.130859375 | 20530.4296875 | 20681.779296875 | 20681.779296875 | 6611800000 | -3.2091696401663 | -0.61820151028537 | ||
2025-04-10 | 20810.4296875 | 21211.130859375 | 20530.4296875 | 20681.779296875 | 20681.779296875 | 6611800000 | -3.2091696401663 | -0.60095923428977 | ||
2025-04-11 | -1.2154456055126 | |||||||||
2025-04-11 | 20557.490234375 | 21127.369140625 | 20444.0390625 | 20914.689453125 | 20914.689453125 | 5139200000 | 3.3424416576195 | 1.737562390533 | ||
2025-04-11 | 20557.490234375 | 21127.369140625 | 20444.0390625 | 20914.689453125 | 20914.689453125 | 5139200000 | 3.3424416576195 | 2.1477316565314 | ||
2025-04-14 | 21363.880859375 | 21517.3203125 | 21224.55078125 | 21417.400390625 | 21417.400390625 | 4538300000 | 1.3793909433816 | 0.25051408778343 | ||
2025-04-14 | 21363.880859375 | 21517.3203125 | 21224.55078125 | 21417.400390625 | 21417.400390625 | 4538300000 | 1.3793909433816 | 0.8690090171096 | ||
2025-04-15 | 5.0883122645287 | |||||||||
2025-04-15 | 21603.51953125 | 21603.51953125 | 21297.58984375 | 21466.26953125 | 21466.26953125 | 2942800000 | -1.4161104030177 | -0.63531314794084 | ||
2025-04-15 | 21603.51953125 | 21603.51953125 | 21297.58984375 | 21466.26953125 | 21466.26953125 | 2942800000 | -1.4161104030177 | -0.69783353789966 | ||
2025-04-16 | 21316.470703125 | 21363.5703125 | 20868.359375 | 21056.98046875 | 21056.98046875 | 3441800000 | -2.3180158103547 | -1.2173226890555 | ||
2025-04-16 | -2.5298612187214 | |||||||||
2025-04-16 | 21316.470703125 | 21363.5703125 | 20868.359375 | 21056.98046875 | 21056.98046875 | 3441800000 | -2.3180158103547 | 0.046683227633659 | ||
2025-04-17 | 21066.810546875 | 21417.640625 | 21039.16015625 | 21395.140625 | 21395.140625 | 2892800000 | 1.7989333506621 | 1.558518207559 | ||
2025-04-17 | 1.6059290017952 | |||||||||
2025-04-17 | 21066.810546875 | 21417.640625 | 21039.16015625 | 21395.140625 | 21395.140625 | 2892800000 | 1.7989333506621 | -0.42827883668094 | ||
2025-04-22 | -0.42827883668094 | |||||||||
2025-04-22 | 21303.509765625 | 21592.669921875 | 21191.01953125 | 21562.3203125 | 21562.3203125 | 3883600000 | 1.8953802106251 | 1.2148728060416 | ||
2025-04-22 | 21303.509765625 | 21592.669921875 | 21191.01953125 | 21562.3203125 | 21562.3203125 | 3883600000 | 1.8953802106251 | 2.4017319709548 | ||
2025-04-23 | 3.6457827655856 | |||||||||
2025-04-23 | 22080.189453125 | 22138.810546875 | 21862.869140625 | 22072.619140625 | 22072.619140625 | 3585300000 | -1.2464147776401 | -0.034285541417434 | ||
2025-04-23 | 22080.189453125 | 22138.810546875 | 21862.869140625 | 22072.619140625 | 22072.619140625 | 3585300000 | -1.2464147776401 | -0.19240466991901 | ||
2025-04-24 | 22030.150390625 | 22093.6796875 | 21712.099609375 | 21909.759765625 | 21909.759765625 | 2985800000 | -1.7271006166568 | -0.54648117632112 | ||
2025-04-24 | -0.7718669618384 | |||||||||
2025-04-24 | 22030.150390625 | 22093.6796875 | 21712.099609375 | 21909.759765625 | 21909.759765625 | 2985800000 | -1.7271006166568 | 0.77901213580527 | ||
2025-04-25 | 0.77901213580527 | |||||||||
2025-04-25 | 22080.439453125 | 22267.9609375 | 21923.900390625 | 21980.740234375 | 21980.740234375 | 3025700000 | -1.5450922868092 | -0.45152733015869 | ||
2025-04-25 | -0.45152733015869 | |||||||||
2025-04-25 | 22080.439453125 | 22267.9609375 | 21923.900390625 | 21980.740234375 | 21980.740234375 | 3025700000 | -1.5450922868092 | 0.41677110972238 | ||
2025-04-28 | 0.41677110972238 | |||||||||
2025-04-28 | 22072.349609375 | 22072.349609375 | 21817.849609375 | 21971.9609375 | 21971.9609375 | 2466000000 | -1.1530263180133 | -0.45481642712093 | ||
2025-04-28 | -0.45481642712093 | |||||||||
2025-04-28 | 22072.349609375 | 22072.349609375 | 21817.849609375 | 21971.9609375 | 21971.9609375 | 2466000000 | -1.1530263180133 | 0.46149015915526 | ||
2025-04-29 | 0.46149015915526 | |||||||||
2025-04-29 | 22073.359375 | 22213.509765625 | 21918.099609375 | 22008.109375 | 22008.109375 | 3045200000 | -1.3298670915442 | -0.2956052084845 | ||
2025-04-29 | -0.2956052084845 | |||||||||
2025-04-29 | 22073.359375 | 22213.509765625 | 21918.099609375 | 22008.109375 | 22008.109375 | 3045200000 | -1.3298670915442 | 0.13913550331945 | ||
2025-04-30 | 22038.73046875 | 22129.310546875 | 21848.330078125 | 22119.41015625 | 22119.41015625 | 4682300000 | 1.2860500905345 | 0.36608137485232 | ||
2025-04-30 | 22038.73046875 | 22129.310546875 | 21848.330078125 | 22119.41015625 | 22119.41015625 | 4682300000 | 1.2860500905345 | 0.33047720919603 | ||
2025-05-02 | 22192.509765625 | 22532.5390625 | 22058.30078125 | 22504.6796875 | 22504.6796875 | 1831000000 | 2.1499311572227 | 1.4066454185301 | ||
2025-05-02 | 22192.509765625 | 22532.5390625 | 22058.30078125 | 22504.6796875 | 22504.6796875 | 1831000000 | 2.1499311572227 | 0.31940405450395 | ||
2025-05-06 | 22576.560546875 | 22747.630859375 | 22449.16015625 | 22662.7109375 | 22662.7109375 | 3317400000 | 1.3295406199947 | 0.38159218471798 | ||
2025-05-06 | 22576.560546875 | 22747.630859375 | 22449.16015625 | 22662.7109375 | 22662.7109375 | 3317400000 | 1.3295406199947 | 2.2376808406706 | ||
2025-05-07 | 5.2786029155446 | |||||||||
2025-05-07 | 23169.830078125 | 23197.5703125 | 22691.880859375 | 22691.880859375 | 22691.880859375 | 3694100000 | -2.1799242175484 | -2.062808476102 | ||
2025-05-07 | 23169.830078125 | 23197.5703125 | 22691.880859375 | 22691.880859375 | 22691.880859375 | 3694100000 | -2.1799242175484 | -0.45280512724687 | ||
2025-05-08 | -2.5062731008038 | |||||||||
2025-05-08 | 22589.130859375 | 22979.2890625 | 22589.130859375 | 22775.919921875 | 22775.919921875 | 2773700000 | 1.7271943996158 | 0.82689796107174 | ||
2025-05-08 | 22589.130859375 | 22979.2890625 | 22589.130859375 | 22775.919921875 | 22775.919921875 | 2773700000 | 1.7271943996158 | 0.35252589533337 | ||
2025-05-09 | 22856.2109375 | 22907.91015625 | 22692.439453125 | 22867.740234375 | 22867.740234375 | 2635900000 | 0.94952639873773 | 0.050442730453115 | ||
2025-05-09 | 22856.2109375 | 22907.91015625 | 22692.439453125 | 22867.740234375 | 22867.740234375 | 2635900000 | 0.94952639873773 | 1.3821667959341 | ||
2025-05-12 | 23183.810546875 | 23685.33984375 | 22982.91015625 | 23549.4609375 | 23549.4609375 | 5161400000 | 3.0563130722981 | 1.5771798595649 | ||
2025-05-12 | 4.2512927305764 | |||||||||
2025-05-12 | 23183.810546875 | 23685.33984375 | 22982.91015625 | 23549.4609375 | 23549.4609375 | 5161400000 | 3.0563130722981 | -0.23364222442724 | ||
2025-05-13 | 23494.439453125 | 23494.439453125 | 23070.48046875 | 23108.26953125 | 23108.26953125 | 3475900000 | -1.8045077654262 | -1.6436651857367 | ||
2025-05-13 | -1.8734671142618 | |||||||||
2025-05-13 | 23494.439453125 | 23494.439453125 | 23070.48046875 | 23108.26953125 | 23108.26953125 | 3475900000 | -1.8045077654262 | 0.90088826088199 | ||
2025-05-14 | 23316.44921875 | 23640.650390625 | 23278.220703125 | 23640.650390625 | 23640.650390625 | 3742900000 | 1.5569475524877 | 1.3904397227614 | ||
2025-05-14 | 23316.44921875 | 23640.650390625 | 23278.220703125 | 23640.650390625 | 23640.650390625 | 3742900000 | 1.5569475524877 | 0.015862507748454 | ||
2025-05-15 | 2.3200822486945 | |||||||||
2025-05-15 | 23644.400390625 | 23710.8203125 | 23371.73046875 | 23453.16015625 | 23453.16015625 | 2887600000 | -1.4301059148563 | -0.80881828769415 | ||
2025-05-15 | 23644.400390625 | 23710.8203125 | 23371.73046875 | 23453.16015625 | 23453.16015625 | 2887600000 | -1.4301059148563 | -0.86981881606106 | ||
2025-05-16 | -1.6716018501011 | |||||||||
2025-05-16 | 23249.16015625 | 23374.69921875 | 23190.310546875 | 23345.05078125 | 23345.05078125 | 2759500000 | 0.79511083520116 | 0.41244769426314 | ||
2025-05-16 | 0.41244769426314 | |||||||||
2025-05-16 | 23249.16015625 | 23374.69921875 | 23190.310546875 | 23345.05078125 | 23345.05078125 | 2759500000 | 0.79511083520116 | -0.80865641188334 | ||
2025-05-19 | -0.80865641188334 | |||||||||
2025-05-19 | 23156.26953125 | 23402.19921875 | 23059.890625 | 23332.720703125 | 23332.720703125 | 2814000000 | 1.4844328592734 | 0.76200171895942 | ||
2025-05-19 | 23156.26953125 | 23402.19921875 | 23059.890625 | 23332.720703125 | 23332.720703125 | 2814000000 | 1.4844328592734 | 0.28127412608685 | ||
2025-05-20 | 23398.349609375 | 23709.0390625 | 23357 | 23681.48046875 | 23681.48046875 | 3290600000 | 1.5072100976153 | 1.210046281476 | ||
2025-05-20 | 23398.349609375 | 23709.0390625 | 23357 | 23681.48046875 | 23681.48046875 | 3290600000 | 1.5072100976153 | 0.23203455891414 | ||
2025-05-21 | 23736.4296875 | 23917 | 23697.759765625 | 23827.779296875 | 23827.779296875 | 3463700000 | 0.92515172971337 | 0.38484983031424 | ||
2025-05-21 | 2.8999047740344 | |||||||||
2025-05-21 | 23736.4296875 | 23917 | 23697.759765625 | 23827.779296875 | 23827.779296875 | 3463700000 | 0.92515172971337 | -0.3323818714419 | ||
2025-05-22 | 23748.580078125 | 23778.240234375 | 23470.810546875 | 23544.310546875 | 23544.310546875 | 3397700000 | -1.2929034464694 | -0.8601336609516 | ||
2025-05-22 | -1.1896566040343 | |||||||||
2025-05-22 | 23748.580078125 | 23778.240234375 | 23470.810546875 | 23544.310546875 | 23544.310546875 | 3397700000 | -1.2929034464694 | 0.055513676962327 | ||
2025-05-23 | 23557.380859375 | 23749.380859375 | 23487.400390625 | 23601.259765625 | 23601.259765625 | 3348700000 | 1.1154085356103 | 0.18626394212469 | ||
2025-05-23 | 0.24188102105014 | |||||||||
2025-05-23 | 23557.380859375 | 23749.380859375 | 23487.400390625 | 23601.259765625 | 23601.259765625 | 3348700000 | 1.1154085356103 | -0.40404358049941 | ||
2025-05-26 | 23505.900390625 | 23571.01953125 | 23234.26953125 | 23282.330078125 | 23282.330078125 | 3381800000 | -1.4286611555073 | -0.95112422321489 | ||
2025-05-26 | 23505.900390625 | 23571.01953125 | 23234.26953125 | 23282.330078125 | 23282.330078125 | 3381800000 | -1.4286611555073 | -0.28116145282857 | ||
2025-05-27 | -1.6286868956032 | |||||||||
2025-05-27 | 23216.869140625 | 23419.55078125 | 23167.560546875 | 23381.990234375 | 23381.990234375 | 3081400000 | 1.0876856623085 | 0.7112117174364 | ||
2025-05-27 | 23216.869140625 | 23419.55078125 | 23167.560546875 | 23381.990234375 | 23381.990234375 | 3081400000 | 1.0876856623085 | 0.013640640052581 | ||
2025-05-28 | 0.72494937131937 | |||||||||
2025-05-28 | 23385.1796875 | 23476.220703125 | 23180.169921875 | 23258.310546875 | 23258.310546875 | 2874700000 | -1.2610666128667 | -0.54251941751303 | ||
2025-05-28 | 23385.1796875 | 23476.220703125 | 23180.169921875 | 23258.310546875 | 23258.310546875 | 2874700000 | -1.2610666128667 | -0.075670196850841 | ||
2025-05-29 | -0.61777908885269 | |||||||||
2025-05-29 | 23240.7109375 | 23603.8203125 | 23207.369140625 | 23573.380859375 | 23573.380859375 | 3711300000 | 1.7082986420077 | 1.4314102643832 | ||
2025-05-29 | 1.4314102643832 | |||||||||
2025-05-29 | 23240.7109375 | 23603.8203125 | 23207.369140625 | 23573.380859375 | 23573.380859375 | 3711300000 | 1.7082986420077 | -0.99154311284138 | ||
2025-05-30 | 23339.640625 | 23375.33984375 | 23163.220703125 | 23289.76953125 | 23289.76953125 | 5293500000 | -0.90744837098792 | -0.21367549977004 | ||
2025-05-30 | 23339.640625 | 23375.33984375 | 23163.220703125 | 23289.76953125 | 23289.76953125 | 5293500000 | -0.90744837098792 | -1.0591342329258 | ||
2025-06-02 | -2.2494917176427 | |||||||||
2025-06-02 | 23043.099609375 | 23163.349609375 | 22668.349609375 | 23157.970703125 | 23157.970703125 | 2309300000 | 2.1836613980723 | 0.49850539075595 | ||
2025-06-02 | 23043.099609375 | 23163.349609375 | 22668.349609375 | 23157.970703125 | 23157.970703125 | 2309300000 | 2.1836613980723 | 0.53169126012145 | ||
2025-06-03 | 23281.099609375 | 23535.369140625 | 23281.099609375 | 23512.490234375 | 23512.490234375 | 3676300000 | 1.0921714846648 | 0.99389903777063 | ||
2025-06-03 | 2.0370116562315 | |||||||||
2025-06-03 | 23281.099609375 | 23535.369140625 | 23281.099609375 | 23512.490234375 | 23512.490234375 | 3676300000 | 1.0921714846648 | -0.05406036269785 | ||
2025-06-04 | -0.05406036269785 | |||||||||
2025-06-04 | 23499.779296875 | 23716.9296875 | 23481.4609375 | 23654.029296875 | 23654.029296875 | 3498700000 | 1.002785774815 | 0.65638914328234 | ||
2025-06-04 | 23499.779296875 | 23716.9296875 | 23481.4609375 | 23654.029296875 | 23654.029296875 | 3498700000 | 1.002785774815 | 0.73839494344869 | ||
2025-06-05 | 23828.689453125 | 23911.140625 | 23732.310546875 | 23906.970703125 | 23906.970703125 | 3272600000 | 0.75352999351572 | 0.32851680808546 | ||
2025-06-05 | 23828.689453125 | 23911.140625 | 23732.310546875 | 23906.970703125 | 23906.970703125 | 3272600000 | 0.75352999351572 | 0.14472602909275 | ||
2025-06-06 | 1.8799794246738 | |||||||||
2025-06-06 | 23941.5703125 | 23951.140625 | 23773.359375 | 23792.5390625 | 23792.5390625 | 4376700000 | -0.74226631951897 | -0.622479010586 | ||
2025-06-06 | -0.622479010586 | |||||||||
2025-06-06 | 23941.5703125 | 23951.140625 | 23773.359375 | 23792.5390625 | 23792.5390625 | 4376700000 | -0.74226631951897 | 0.77755467591765 | ||
2025-06-09 | 23977.5390625 | 24181.4296875 | 23957.9609375 | 24181.4296875 | 24181.4296875 | 3987200000 | 0.93275362867054 | 0.85034008064189 | ||
2025-06-09 | 23977.5390625 | 24181.4296875 | 23957.9609375 | 24181.4296875 | 24181.4296875 | 3987200000 | 0.93275362867054 | 0.20627754446125 | ||
2025-06-10 | 1.8441557801898 | |||||||||
2025-06-10 | 24231.310546875 | 24296.470703125 | 24003.380859375 | 24162.869140625 | 24162.869140625 | 3685200000 | -1.2063062464142 | -0.28245028727439 | ||
2025-06-10 | -0.28245028727439 | |||||||||
2025-06-10 | 24231.310546875 | 24296.470703125 | 24003.380859375 | 24162.869140625 | 24162.869140625 | 3685200000 | -1.2063062464142 | 0.11774748979279 | ||
2025-06-11 | 24191.3203125 | 24439.349609375 | 24179.349609375 | 24366.939453125 | 24366.939453125 | 3703300000 | 1.0752977404288 | 0.72595930423134 | ||
2025-06-11 | 0.84456159288177 | |||||||||
2025-06-11 | 24191.3203125 | 24439.349609375 | 24179.349609375 | 24366.939453125 | 24366.939453125 | 3703300000 | 1.0752977404288 | -0.59022723299604 | ||
2025-06-12 | 24223.119140625 | 24288.759765625 | 24002.419921875 | 24035.380859375 | 24035.380859375 | 4328700000 | -1.1788985790672 | -0.77503760007166 | ||
2025-06-12 | 24223.119140625 | 24288.759765625 | 24002.419921875 | 24035.380859375 | 24035.380859375 | 4328700000 | -1.1788985790672 | -0.31441279396462 | ||
2025-06-13 | 23959.810546875 | 24100.3203125 | 23774.919921875 | 23892.560546875 | 23892.560546875 | 4926000000 | -1.3501911443734 | -0.28067834621828 | ||
2025-06-13 | 23959.810546875 | 24100.3203125 | 23774.919921875 | 23892.560546875 | 23892.560546875 | 4926000000 | -1.3501911443734 | -0.42176929583289 | ||
2025-06-16 | -2.3603718954177 | |||||||||
2025-06-16 | 23791.7890625 | 24125.05078125 | 23718.720703125 | 24060.990234375 | 24060.990234375 | 3825900000 | 1.7131197049403 | 1.1314877211118 | ||
2025-06-16 | 23791.7890625 | 24125.05078125 | 23718.720703125 | 24060.990234375 | 24060.990234375 | 3825900000 | 1.7131197049403 | 0.19263383976933 | ||
2025-06-17 | 1.3263011891248 | |||||||||
2025-06-17 | 24107.33984375 | 24131.439453125 | 23880.669921875 | 23980.30078125 | 23980.30078125 | 3374200000 | -1.0391818181303 | -0.52697254580304 | ||
2025-06-17 | 24107.33984375 | 24131.439453125 | 23880.669921875 | 23980.30078125 | 23980.30078125 | 3374200000 | -1.0391818181303 | -0.50353830463383 | ||
2025-06-18 | 23859.55078125 | 23880.240234375 | 23631.48046875 | 23710.689453125 | 23710.689453125 | 3264300000 | -1.0416970817024 | -0.62390666735428 | ||
2025-06-18 | 23859.55078125 | 23880.240234375 | 23631.48046875 | 23710.689453125 | 23710.689453125 | 3264300000 | -1.0416970817024 | -0.38240103500259 | ||
2025-06-19 | 23620.01953125 | 23653.55078125 | 23185.580078125 | 23237.740234375 | 23237.740234375 | 3871900000 | -1.9784374339939 | -1.6184546179957 | ||
2025-06-19 | -3.6071985337712 | |||||||||
2025-06-19 | 23620.01953125 | 23653.55078125 | 23185.580078125 | 23237.740234375 | 23237.740234375 | 3871900000 | -1.9784374339939 | 0.23091813450355 | ||
2025-06-20 | 23291.400390625 | 23538.630859375 | 23291.400390625 | 23530.48046875 | 23530.48046875 | 4801500000 | 1.061466741388 | 1.0264736087798 | ||
2025-06-20 | 1.2597620569919 | |||||||||
2025-06-20 | 23291.400390625 | 23538.630859375 | 23291.400390625 | 23530.48046875 | 23530.48046875 | 4801500000 | 1.061466741388 | -0.82858785388567 | ||
2025-06-23 | -0.82858785388567 | |||||||||
2025-06-23 | 23335.509765625 | 23689.130859375 | 23272.75 | 23689.130859375 | 23689.130859375 | 3225900000 | 1.789134757925 | 1.5153776253515 | ||
2025-06-23 | 23335.509765625 | 23689.130859375 | 23272.75 | 23689.130859375 | 23689.130859375 | 3225900000 | 1.789134757925 | 0.60618352875605 | ||
2025-06-24 | 23832.73046875 | 24229.2109375 | 23832.73046875 | 24177.0703125 | 24177.0703125 | 3995700000 | 1.6635964950381 | 1.4448191079134 | ||
2025-06-24 | 23832.73046875 | 24229.2109375 | 23832.73046875 | 24177.0703125 | 24177.0703125 | 3995700000 | 1.6635964950381 | 0.62352467876168 | ||
2025-06-25 | 24327.8203125 | 24533.390625 | 24287.859375 | 24474.669921875 | 24474.669921875 | 3724300000 | 1.0109217375193 | 0.60362830491454 | ||
2025-06-25 | 4.8816596152876 | |||||||||
2025-06-25 | 24327.8203125 | 24533.390625 | 24287.859375 | 24474.669921875 | 24474.669921875 | 3724300000 | 1.0109217375193 | -0.52863168242102 | ||
2025-06-26 | 24345.2890625 | 24411.48046875 | 24235.5390625 | 24325.400390625 | 24325.400390625 | 3258500000 | -0.72073222464007 | -0.08169412909389 | ||
2025-06-26 | -0.60989395046584 | |||||||||
2025-06-26 | 24345.2890625 | 24411.48046875 | 24235.5390625 | 24325.400390625 | 24325.400390625 | 3258500000 | -0.72073222464007 | 0.5171099364452 | ||
2025-06-27 | 0.5171099364452 | |||||||||
2025-06-27 | 24451.189453125 | 24471.529296875 | 24194.849609375 | 24284.150390625 | 24284.150390625 | 4341600000 | -1.1306187044687 | -0.68315311539435 | ||
2025-06-27 | 24451.189453125 | 24471.529296875 | 24194.849609375 | 24284.150390625 | 24284.150390625 | 4341600000 | -1.1306187044687 | -0.038050474183227 | ||
2025-06-30 | 24274.91015625 | 24274.91015625 | 24064.259765625 | 24072.279296875 | 24072.279296875 | 3775900000 | -0.86777001137845 | -0.83473371506106 | ||
2025-06-30 | -1.5496594019543 | |||||||||
2025-06-30 | 24274.91015625 | 24274.91015625 | 24064.259765625 | 24072.279296875 | 24072.279296875 | 3775900000 | -0.86777001137845 | 0.96389397588172 | ||
2025-07-02 | 0.96389397588172 | |||||||||
2025-07-02 | 24304.310546875 | 24372.69921875 | 24122.5703125 | 24221.41015625 | 24221.41015625 | 4061300000 | -1.0262667421652 | -0.34109336475566 | ||
2025-07-02 | -0.34109336475566 | |||||||||
2025-07-02 | 24304.310546875 | 24372.69921875 | 24122.5703125 | 24221.41015625 | 24221.41015625 | 4061300000 | -1.0262667421652 | 0.053131260905048 | ||
2025-07-03 | 0.053131260905048 | |||||||||
2025-07-03 | 24234.279296875 | 24269.140625 | 23920 | 24069.939453125 | 24069.939453125 | 3594900000 | -1.43861964622 | -0.67812969280746 | ||
2025-07-03 | 24234.279296875 | 24269.140625 | 23920 | 24069.939453125 | 24069.939453125 | 3594900000 | -1.43861964622 | -0.70315922617755 | ||
2025-07-04 | -1.3765205874846 | |||||||||
2025-07-04 | 23900.689453125 | 24068.509765625 | 23690.939453125 | 23916.060546875 | 23916.060546875 | 4021200000 | 1.593732968028 | 0.064312344546158 | ||
2025-07-04 | 0.064312344546158 | |||||||||
2025-07-04 | 23900.689453125 | 24068.509765625 | 23690.939453125 | 23916.060546875 | 23916.060546875 | 4021200000 | 1.593732968028 | -0.36465427627208 | ||
2025-07-07 | -0.36465427627208 | |||||||||
2025-07-07 | 23828.849609375 | 23910.94921875 | 23713.779296875 | 23887.830078125 | 23887.830078125 | 2516500000 | 0.83145718532087 | 0.24751706321062 | ||
2025-07-07 | 23828.849609375 | 23910.94921875 | 23713.779296875 | 23887.830078125 | 23887.830078125 | 2516500000 | 0.83145718532087 | 0.16619014209396 | ||
2025-07-08 | 23927.529296875 | 24159.009765625 | 23899.599609375 | 24148.0703125 | 24148.0703125 | 3039900000 | 1.0854163270093 | 0.92170408774217 | ||
2025-07-08 | 1.3396395896486 | |||||||||
2025-07-08 | 23927.529296875 | 24159.009765625 | 23899.599609375 | 24148.0703125 | 24148.0703125 | 3039900000 | 1.0854163270093 | -0.36023679428319 | ||
2025-07-09 | 24061.080078125 | 24061.080078125 | 23827.150390625 | 23892.3203125 | 23892.3203125 | 3197600000 | -0.97223269587418 | -0.70138067400568 | ||
2025-07-09 | 24061.080078125 | 24061.080078125 | 23827.150390625 | 23892.3203125 | 23892.3203125 | 3197600000 | -0.97223269587418 | -0.11166637292253 | ||
2025-07-10 | -1.169574561632 | |||||||||
2025-07-10 | 23865.640625 | 24087.58984375 | 23820.580078125 | 24028.369140625 | 24028.369140625 | 3501100000 | 1.120920501303 | 0.68185270272836 | ||
2025-07-10 | 23865.640625 | 24087.58984375 | 23820.580078125 | 24028.369140625 | 24028.369140625 | 3501100000 | 1.120920501303 | 0.019768299597045 | ||
2025-07-11 | 24033.119140625 | 24506.30078125 | 24033.119140625 | 24139.5703125 | 24139.5703125 | 4142000000 | 1.9688731947621 | 0.44293531460533 | ||
2025-07-11 | 1.1477994318454 | |||||||||
2025-07-11 | 24033.119140625 | 24506.30078125 | 24033.119140625 | 24139.5703125 | 24139.5703125 | 4142000000 | 1.9688731947621 | -0.1615604565248 | ||
2025-07-14 | -0.1615604565248 | |||||||||
2025-07-14 | 24100.5703125 | 24267.83984375 | 24097.3203125 | 24203.3203125 | 24203.3203125 | 2730300000 | 0.70762860367319 | 0.42633845866589 | ||
2025-07-14 | 24100.5703125 | 24267.83984375 | 24097.3203125 | 24203.3203125 | 24203.3203125 | 2730300000 | 0.70762860367319 | 0.32482791455848 | ||
2025-07-15 | 24281.939453125 | 24590.119140625 | 24141.880859375 | 24590.119140625 | 24590.119140625 | 3774900000 | 1.8566833456803 | 1.2691724567345 | ||
2025-07-15 | 24281.939453125 | 24590.119140625 | 24141.880859375 | 24590.119140625 | 24590.119140625 | 3774900000 | 1.8566833456803 | 0.46332284920398 | ||
2025-07-16 | 2.504009079142 | |||||||||
2025-07-16 | 24704.05078125 | 24867.810546875 | 24517.75 | 24517.759765625 | 24517.759765625 | 3381700000 | -1.4076854342088 | -0.75409096781162 | ||
2025-07-16 | -0.75409096781162 | |||||||||
2025-07-16 | 24704.05078125 | 24867.810546875 | 24517.75 | 24517.759765625 | 24517.759765625 | 3381700000 | -1.4076854342088 | 0.11958805690357 | ||
2025-07-17 | 0.11958805690357 | |||||||||
2025-07-17 | 24547.080078125 | 24672.509765625 | 24447.9296875 | 24498.94921875 | 24498.94921875 | 3208300000 | -0.91024415537124 | -0.19607570114986 | ||
2025-07-17 | -0.19607570114986 | |||||||||
2025-07-17 | 24547.080078125 | 24672.509765625 | 24447.9296875 | 24498.94921875 | 24498.94921875 | 3208300000 | -0.91024415537124 | 1.0567018897973 | ||
2025-07-18 | 24757.830078125 | 24825.66015625 | 24630.7890625 | 24825.66015625 | 24825.66015625 | 2904200000 | 0.79116870050537 | 0.27397424536382 | ||
2025-07-18 | 24757.830078125 | 24825.66015625 | 24630.7890625 | 24825.66015625 | 24825.66015625 | 2904200000 | 0.79116870050537 | 0.66657026523558 | ||
2025-07-21 | 24991.140625 | 25010.900390625 | 24844.80078125 | 24994.140625 | 24994.140625 | 3609000000 | 0.6685487673556 | 0.012004254007514 | ||
2025-07-21 | 24991.140625 | 25010.900390625 | 24844.80078125 | 24994.140625 | 24994.140625 | 3609000000 | 0.6685487673556 | 0.12318512151286 | ||
2025-07-22 | 25024.9296875 | 25130.029296875 | 24900.58984375 | 25130.029296875 | 25130.029296875 | 3822400000 | 0.92142175974432 | 0.41997963905369 | ||
2025-07-22 | 25024.9296875 | 25130.029296875 | 24900.58984375 | 25130.029296875 | 25130.029296875 | 3822400000 | 0.92142175974432 | 0.86856836415286 | ||
2025-07-23 | 25348.30078125 | 25538.0703125 | 25228.009765625 | 25538.0703125 | 25538.0703125 | 4139800000 | 1.2290329271137 | 0.74864793852523 | ||
2025-07-23 | 4.2414925002364 | |||||||||
2025-07-23 | 25348.30078125 | 25538.0703125 | 25228.009765625 | 25538.0703125 | 25538.0703125 | 4139800000 | 1.2290329271137 | -0.038568338384515 | ||
2025-07-24 | -0.038568338384515 | |||||||||
2025-07-24 | 25528.220703125 | 25735.890625 | 25502.490234375 | 25667.1796875 | 25667.1796875 | 3595700000 | 0.91520627389712 | 0.54433478146008 | ||
2025-07-24 | 0.54433478146008 | |||||||||
2025-07-24 | 25528.220703125 | 25735.890625 | 25502.490234375 | 25667.1796875 | 25667.1796875 | 3595700000 | 0.91520627389712 | -0.52826155970706 | ||
2025-07-25 | 25531.58984375 | 25585.73046875 | 25355.310546875 | 25388.349609375 | 25388.349609375 | 3406300000 | -0.90057980621828 | -0.56103139385997 | ||
2025-07-25 | -1.0863292403754 | |||||||||
2025-07-25 | 25531.58984375 | 25585.73046875 | 25355.310546875 | 25388.349609375 | 25388.349609375 | 3406300000 | -0.90057980621828 | 0.27776335340821 | ||
2025-07-28 | 25458.869140625 | 25667.400390625 | 25399.359375 | 25562.130859375 | 25562.130859375 | 3425400000 | 1.0553062054346 | 0.40560214273313 | ||
2025-07-28 | 0.68449211025449 | |||||||||
2025-07-28 | 25458.869140625 | 25667.400390625 | 25399.359375 | 25562.130859375 | 25562.130859375 | 3425400000 | 1.0553062054346 | -0.41976461915595 | ||
2025-07-29 | -0.41976461915595 | |||||||||
2025-07-29 | 25454.830078125 | 25530.419921875 | 25252.3203125 | 25524.44921875 | 25524.44921875 | 3745000000 | 1.101283390728 | 0.27350070855443 | ||
2025-07-29 | 0.27350070855443 | |||||||||
2025-07-29 | 25454.830078125 | 25530.419921875 | 25252.3203125 | 25524.44921875 | 25524.44921875 | 3745000000 | 1.101283390728 | -0.74140005775712 | ||
2025-07-30 | 25335.2109375 | 25499.5703125 | 25082.19921875 | 25176.9296875 | 25176.9296875 | 4667600000 | -1.6367769677492 | -0.62474810409302 | ||
2025-07-30 | 25335.2109375 | 25499.5703125 | 25082.19921875 | 25176.9296875 | 25176.9296875 | 4667600000 | -1.6367769677492 | -0.77078718208975 | ||
2025-07-31 | 24982.869140625 | 25000.060546875 | 24744.919921875 | 24773.330078125 | 24773.330078125 | 4186400000 | -1.0205600283312 | -0.83873097729702 | ||
2025-07-31 | 24982.869140625 | 25000.060546875 | 24744.919921875 | 24773.330078125 | 24773.330078125 | 4186400000 | -1.0205600283312 | -0.11702195176658 | ||
2025-08-01 | 24744.33984375 | 24856.5390625 | 24507.630859375 | 24507.810546875 | 24507.810546875 | 3765300000 | -1.403687787136 | -0.95589253287249 | ||
2025-08-01 | 24744.33984375 | 24856.5390625 | 24507.630859375 | 24507.810546875 | 24507.810546875 | 3765300000 | -1.403687787136 | -0.30981832242735 | ||
2025-08-04 | -4.2804777098673 | |||||||||
2025-08-04 | 24431.880859375 | 24748.759765625 | 24372.509765625 | 24733.44921875 | 24733.44921875 | 2851300000 | 1.5437474581738 | 1.2343231415983 | ||
2025-08-04 | 24431.880859375 | 24748.759765625 | 24372.509765625 | 24733.44921875 | 24733.44921875 | 2851300000 | 1.5437474581738 | 0.054021289173334 | ||
2025-08-05 | 24746.810546875 | 24925.900390625 | 24686.849609375 | 24902.529296875 | 24902.529296875 | 3058000000 | 0.96833247268302 | 0.62924775580691 | ||
2025-08-05 | 1.9263700580768 | |||||||||
2025-08-05 | 24746.810546875 | 24925.900390625 | 24686.849609375 | 24902.529296875 | 24902.529296875 | 3058000000 | 0.96833247268302 | -0.15411649873981 | ||
2025-08-06 | -0.15411649873981 | |||||||||
2025-08-06 | 24864.150390625 | 25002.970703125 | 24806.4609375 | 24910.630859375 | 24910.630859375 | 2449800000 | 0.79217170929826 | 0.18693769149467 | ||
2025-08-06 | 24864.150390625 | 25002.970703125 | 24806.4609375 | 24910.630859375 | 24910.630859375 | 2449800000 | 0.79217170929826 | 0.28850791066157 | ||
2025-08-07 | 24982.5 | 25115.16015625 | 24820.599609375 | 25081.630859375 | 25081.630859375 | 2937800000 | 1.1867583842082 | 0.39680119833885 | ||
2025-08-07 | 0.87467484443788 | |||||||||
2025-08-07 | 24982.5 | 25115.16015625 | 24820.599609375 | 25081.630859375 | 25081.630859375 | 2937800000 | 1.1867583842082 | -0.45180599752604 | ||
2025-08-08 | 24968.310546875 | 24999.109375 | 24812.119140625 | 24858.8203125 | 24858.8203125 | 2487400000 | -0.7479875845577 | -0.43851679179272 | ||
2025-08-08 | -0.88834154415329 | |||||||||
2025-08-08 | 24968.310546875 | 24999.109375 | 24812.119140625 | 24858.8203125 | 24858.8203125 | 2487400000 | -0.7479875845577 | 0.35291485133704 | ||
2025-08-11 | 0.35291485133704 | |||||||||
2025-08-11 | 24946.55078125 | 24969.30078125 | 24775.73046875 | 24906.810546875 | 24906.810546875 | 2525200000 | -0.77523321215849 | -0.15930151916981 | ||
2025-08-11 | 24946.55078125 | 24969.30078125 | 24775.73046875 | 24906.810546875 | 24906.810546875 | 2525200000 | -0.77523321215849 | -0.33219923610565 | ||
2025-08-12 | -0.49097155684567 | |||||||||
2025-08-12 | 24824.0703125 | 25016.2890625 | 24801.130859375 | 24969.6796875 | 24969.6796875 | 2368600000 | 0.86753384087592 | 0.58656526978447 | ||
2025-08-12 | 24824.0703125 | 25016.2890625 | 24801.130859375 | 24969.6796875 | 24969.6796875 | 2368600000 | 0.86753384087592 | 0.82836402524438 | ||
2025-08-13 | 25176.51953125 | 25613.669921875 | 25176.51953125 | 25613.669921875 | 25613.669921875 | 3271700000 | 1.7363416340467 | 1.7363416340467 | ||
2025-08-13 | 25176.51953125 | 25613.669921875 | 25176.51953125 | 25613.669921875 | 25613.669921875 | 3271700000 | 1.7363416340467 | 0.59713902465564 | ||
2025-08-14 | 3.7969149146761 | |||||||||
2025-08-14 | 25766.619140625 | 25766.619140625 | 25449.80078125 | 25519.3203125 | 25519.3203125 | 3330000000 | -1.2295689925245 | -0.95976436324584 | ||
2025-08-14 | 25766.619140625 | 25766.619140625 | 25449.80078125 | 25519.3203125 | 25519.3203125 | 3330000000 | -1.2295689925245 | -0.77282898098346 | ||
2025-08-15 | 25322.099609375 | 25356.5390625 | 25167.810546875 | 25270.0703125 | 25270.0703125 | 4157900000 | -0.74429919303977 | -0.20546991630874 | ||
2025-08-15 | -1.9271012056918 | |||||||||
2025-08-15 | 25322.099609375 | 25356.5390625 | 25167.810546875 | 25270.0703125 | 25270.0703125 | 4157900000 | -0.74429919303977 | 0.092083365666329 | ||
2025-08-18 | 0.092083365666329 | |||||||||
2025-08-18 | 25293.33984375 | 25466.099609375 | 25176.849609375 | 25176.849609375 | 25176.849609375 | 3720500000 | -1.1358237203059 | -0.4605569493575 | ||
2025-08-18 | -0.4605569493575 | |||||||||
2025-08-18 | 25293.33984375 | 25466.099609375 | 25176.849609375 | 25176.849609375 | 25176.849609375 | 3720500000 | -1.1358237203059 | 0.25594724568321 | ||
2025-08-19 | 0.25594724568321 | |||||||||
2025-08-19 | 25241.2890625 | 25260.580078125 | 25083.19921875 | 25122.900390625 | 25122.900390625 | 3195500000 | -0.70220422027683 | -0.46902783602635 | ||
2025-08-19 | 25241.2890625 | 25260.580078125 | 25083.19921875 | 25122.900390625 | 25122.900390625 | 3195500000 | -0.70220422027683 | -0.61430040212471 | ||
2025-08-20 | -1.0804469982683 | |||||||||
2025-08-20 | 24968.5703125 | 25210.900390625 | 24887.9296875 | 25165.939453125 | 25165.939453125 | 2984200000 | 1.297700158994 | 0.79047033192041 | ||
2025-08-20 | 24968.5703125 | 25210.900390625 | 24887.9296875 | 25165.939453125 | 25165.939453125 | 2984200000 | 1.297700158994 | 0.20059044028151 | ||
2025-08-21 | 0.99264638012102 | |||||||||
2025-08-21 | 25216.419921875 | 25216.419921875 | 25000.849609375 | 25104.609375 | 25104.609375 | 2861000000 | -0.85488072124383 | -0.44340373146311 | ||
2025-08-21 | -0.44340373146311 | |||||||||
2025-08-21 | 25216.419921875 | 25216.419921875 | 25000.849609375 | 25104.609375 | 25104.609375 | 2861000000 | -0.85488072124383 | 0.40004481248774 | ||
2025-08-22 | 25205.0390625 | 25349.080078125 | 25140.080078125 | 25339.140625 | 25339.140625 | 3359400000 | 0.83134182289999 | 0.53204266879918 | ||
2025-08-22 | 25205.0390625 | 25349.080078125 | 25140.080078125 | 25339.140625 | 25339.140625 | 3359400000 | 0.83134182289999 | 1.0566271300884 | ||
2025-08-25 | 25606.880859375 | 25918.859375 | 25590.619140625 | 25829.91015625 | 25829.91015625 | 4143300000 | 1.2826584326517 | 0.87097408739396 | ||
2025-08-25 | 2.8891139886537 | |||||||||
2025-08-25 | 25606.880859375 | 25918.859375 | 25590.619140625 | 25829.91015625 | 25829.91015625 | 4143300000 | 1.2826584326517 | -0.44522028649865 | ||
2025-08-26 | 25714.91015625 | 25819.69921875 | 25524.919921875 | 25524.919921875 | 25524.919921875 | 3635400000 | -1.1416836980848 | -0.73883296974624 | ||
2025-08-26 | -1.1807638219802 | |||||||||
2025-08-26 | 25714.91015625 | 25819.69921875 | 25524.919921875 | 25524.919921875 | 25524.919921875 | 3635400000 | -1.1416836980848 | 0.39667117589359 | ||
2025-08-27 | 0.39667117589359 | |||||||||
2025-08-27 | 25626.169921875 | 25653.919921875 | 25140.169921875 | 25201.759765625 | 25201.759765625 | 3871200000 | -2.0026179295973 | -1.656159143344 | ||
2025-08-27 | 25626.169921875 | 25653.919921875 | 25140.169921875 | 25201.759765625 | 25201.759765625 | 3871200000 | -2.0026179295973 | -0.67939979079772 | ||
2025-08-28 | 25030.5390625 | 25093.650390625 | 24808.779296875 | 24998.8203125 | 24998.8203125 | 4178800000 | -1.1352317790178 | -0.12672020335159 | ||
2025-08-28 | -2.4480818291909 | |||||||||
2025-08-28 | 25030.5390625 | 25093.650390625 | 24808.779296875 | 24998.8203125 | 24998.8203125 | 4178800000 | -1.1352317790178 | 0.38653386456673 | ||
2025-08-29 | 0.38653386456673 | |||||||||
2025-08-29 | 25095.44921875 | 25277.509765625 | 25066.849609375 | 25077.619140625 | 25077.619140625 | 3818100000 | -0.83338967407492 | -0.07104904944949 | ||
2025-08-29 | -0.07104904944949 | |||||||||
2025-08-29 | 25095.44921875 | 25277.509765625 | 25066.849609375 | 25077.619140625 | 25077.619140625 | 3818100000 | -0.83338967407492 | 1.7170361925525 | ||
2025-09-01 | 25508.2109375 | 25638.33984375 | 25471.349609375 | 25617.419921875 | 25617.419921875 | 4316800000 | 0.65560026043354 | 0.42813266929063 | ||
2025-09-01 | 2.152520054727 | |||||||||
2025-09-01 | 25508.2109375 | 25638.33984375 | 25471.349609375 | 25617.419921875 | 25617.419921875 | 4316800000 | 0.65560026043354 | -0.11495778591213 | ||
2025-09-02 | 25587.970703125 | 25724.73046875 | 25416.609375 | 25496.55078125 | 25496.55078125 | 3811100000 | -1.1977621850083 | -0.35727695226662 | ||
2025-09-02 | -0.47182402050485 | |||||||||
2025-09-02 | 25587.970703125 | 25724.73046875 | 25416.609375 | 25496.55078125 | 25496.55078125 | 3811100000 | -1.1977621850083 | 0.64361493749845 | ||
2025-09-03 | 0.64361493749845 | |||||||||
2025-09-03 | 25660.650390625 | 25789.990234375 | 25276.869140625 | 25343.4296875 | 25343.4296875 | 0 | -1.9896133697099 | -1.2362145865207 | ||
2025-09-03 | -1.2362145865207 |
The Hang Seng Index (^HSI) tracks the performance of the largest companies listed on the Hong Kong Stock Exchange and is a significant indicator of the Hong Kong economy.
Monitoring the Hang Seng Index provides insights into market trends in Hong Kong and Greater China.
In summary, the Hang Seng Index (^HSI) is essential for understanding the performance of leading companies in Hong Kong.
General Considerations of HANG SENG INDEX (^HSI)
As a listed INDEX on the HKSE, HANG SENG INDEX continues to play a role in daily market activities. Its current price of 25343.43 HKD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, HANG SENG INDEX remains a noteworthy INDEX on the HKSE. Its recent price of 25343.43 HKD, combined with daily highs and lows ranging from 25276.87 to 25789.99 HKD, offers a view of its activity on the exchange.